Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.690 | 4.800 | 4.650 | 4.650 | 3,184 | +0.02(+0.43%) |
Dec 29, 2011 | 4.620 | 4.630 | 4.620 | 4.630 | 500 | -0.11(-2.32%) |
Dec 28, 2011 | 4.843 | 4.843 | 4.690 | 4.740 | 2,600 | -0.11(-2.27%) |
Dec 27, 2011 | 4.700 | 4.930 | 4.700 | 4.850 | 3,624 | +0.33(+7.30%) |
Dec 23, 2011 | 4.510 | 4.550 | 4.490 | 4.520 | 5,971 | +0.01(+0.22%) |
Dec 21, 2011 | 4.660 | 4.660 | 4.510 | 4.510 | 2,909 | -0.09(-1.96%) |
Dec 20, 2011 | 4.530 | 4.810 | 4.530 | 4.600 | 380 | +0.00(+0.00%) |
Dec 19, 2011 | 4.810 | 4.810 | 4.600 | 4.600 | 472 | -0.08(-1.75%) |
Dec 16, 2011 | 4.710 | 4.710 | 4.650 | 4.682 | 493 | -0.08(-1.64%) |
Dec 15, 2011 | 4.810 | 4.810 | 4.660 | 4.760 | 700 | -0.15(-3.05%) |
Dec 14, 2011 | 4.620 | 5.030 | 4.620 | 4.910 | 1,800 | +0.06(+1.24%) |
Dec 13, 2011 | 4.830 | 4.910 | 4.830 | 4.850 | 1,233 | +0.10(+2.11%) |
Dec 12, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.15(+3.26%) |
Dec 09, 2011 | 4.590 | 4.850 | 4.590 | 4.600 | 2,489 | -0.25(-5.15%) |
Dec 08, 2011 | 5.350 | 5.430 | 4.850 | 4.850 | 2,929 | +0.33(+7.30%) |
Dec 07, 2011 | 4.520 | 4.520 | 4.520 | 4.520 | 1,000 | -0.50(-9.96%) |
Dec 05, 2011 | 5.120 | 5.020 | 5.020 | 5.020 | 6,300 | -0.10(-1.95%) |
Dec 02, 2011 | 5.250 | 5.250 | 4.610 | 5.120 | 3,200 | -0.13(-2.48%) |
Dec 01, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | -0.05(-0.94%) |
Nov 30, 2011 | 5.450 | 5.450 | 5.130 | 5.300 | 2,032 | +0.16(+3.03%) |
Nov 25, 2011 | 5.000 | 5.144 | 5.144 | 5.144 | 500 | +0.05(+1.06%) |
Nov 23, 2011 | 5.100 | 5.100 | 5.090 | 5.090 | 200 | -0.50(-8.94%) |
Nov 22, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | +0.77(+15.98%) |
Nov 18, 2011 | 5.250 | 4.820 | 4.820 | 4.820 | 1,900 | -0.38(-7.31%) |
Nov 17, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | +0.03(+0.58%) |
Nov 16, 2011 | 4.740 | 5.250 | 4.700 | 5.170 | 4,151 | +0.17(+3.40%) |
Nov 15, 2011 | 5.200 | 5.200 | 4.920 | 5.000 | 2,800 | -0.21(-4.03%) |
Nov 14, 2011 | 5.050 | 5.220 | 5.050 | 5.210 | 4,821 | -0.55(-9.55%) |
Nov 10, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 200 | +0.16(+2.86%) |
Nov 09, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 401 | +0.02(+0.36%) |
Nov 03, 2011 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.10(+1.82%) |
Nov 02, 2011 | 5.020 | 5.480 | 4.980 | 5.480 | 3,400 | +0.46(+9.16%) |
Nov 01, 2011 | 5.219 | 5.219 | 5.020 | 5.020 | 2,809 | -0.17(-3.28%) |
Oct 28, 2011 | 5.920 | 5.190 | 5.190 | 5.190 | 3,000 | -0.46(-8.14%) |
Oct 27, 2011 | 5.260 | 5.650 | 5.260 | 5.650 | 900 | +0.79(+16.26%) |
Oct 26, 2011 | 5.050 | 5.390 | 4.860 | 4.860 | 600 | -0.26(-5.08%) |
Oct 25, 2011 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | -0.53(-9.38%) |
Oct 24, 2011 | 5.754 | 5.754 | 5.650 | 5.650 | 999 | +0.15(+2.75%) |
Oct 21, 2011 | 5.030 | 5.500 | 4.880 | 5.499 | 2,200 | +0.19(+3.56%) |
Oct 20, 2011 | 5.270 | 5.310 | 5.240 | 5.310 | 800 | -0.01(-0.19%) |
Oct 18, 2011 | 5.840 | 5.320 | 5.320 | 5.320 | 1,700 | -0.57(-9.68%) |
Oct 14, 2011 | 5.980 | 5.890 | 5.890 | 5.890 | 2,500 | +0.20(+3.51%) |
Oct 13, 2011 | 5.260 | 5.740 | 5.260 | 5.690 | 1,850 | -0.06(-1.04%) |
Oct 12, 2011 | 5.600 | 5.750 | 5.600 | 5.750 | 400 | -0.08(-1.37%) |
Oct 11, 2011 | 5.390 | 6.399 | 5.390 | 5.830 | 3,886 | +0.43(+7.96%) |
Oct 10, 2011 | 5.250 | 5.400 | 5.250 | 5.400 | 4,881 | +0.02(+0.37%) |
Oct 07, 2011 | 5.280 | 5.380 | 5.280 | 5.380 | 200 | -0.23(-4.10%) |
Oct 06, 2011 | 6.180 | 6.180 | 5.200 | 5.610 | 7,528 | -0.27(-4.59%) |
Oct 05, 2011 | 5.810 | 6.200 | 5.810 | 5.880 | 2,653 | +0.42(+7.69%) |