Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.185 | 6.270 | 5.580 | 6.262 | 293,641 | +0.39(+6.68%) |
Nov 29, 2011 | 6.006 | 6.083 | 5.870 | 5.870 | 112,901 | -0.14(-2.41%) |
Nov 28, 2011 | 6.074 | 6.181 | 5.904 | 6.015 | 114,169 | +0.14(+2.32%) |
Nov 25, 2011 | 5.964 | 6.091 | 5.861 | 5.878 | 53,011 | -0.11(-1.85%) |
Nov 23, 2011 | 6.143 | 6.228 | 5.981 | 5.989 | 120,025 | -0.21(-3.43%) |
Nov 22, 2011 | 6.262 | 6.356 | 6.202 | 6.202 | 78,113 | -0.06(-0.95%) |
Nov 21, 2011 | 6.330 | 6.390 | 6.219 | 6.262 | 100,285 | -0.22(-3.42%) |
Nov 18, 2011 | 6.645 | 6.654 | 6.432 | 6.483 | 140,799 | -0.14(-2.19%) |
Nov 17, 2011 | 6.867 | 6.867 | 6.586 | 6.628 | 143,304 | -0.26(-3.83%) |
Nov 16, 2011 | 6.901 | 7.181 | 6.884 | 6.892 | 119,615 | -0.11(-1.58%) |
Nov 15, 2011 | 6.858 | 7.037 | 6.742 | 7.003 | 94,837 | +0.11(+1.61%) |
Nov 14, 2011 | 7.029 | 7.122 | 6.816 | 6.892 | 150,296 | -0.21(-3.00%) |
Nov 11, 2011 | 7.020 | 7.139 | 6.995 | 7.105 | 168,512 | +0.14(+1.96%) |
Nov 10, 2011 | 6.918 | 7.046 | 6.790 | 6.969 | 151,411 | +0.16(+2.38%) |
Nov 09, 2011 | 7.063 | 7.165 | 6.773 | 6.807 | 231,035 | -0.46(-6.33%) |
Nov 08, 2011 | 7.173 | 7.293 | 6.995 | 7.267 | 208,119 | +0.14(+1.91%) |
Nov 07, 2011 | 7.131 | 7.199 | 6.926 | 7.131 | 151,066 | +0.00(+0.00%) |
Nov 04, 2011 | 6.952 | 7.139 | 6.875 | 7.131 | 211,295 | +0.10(+1.45%) |
Nov 03, 2011 | 6.816 | 7.135 | 6.799 | 7.029 | 377,785 | +0.23(+3.38%) |
Nov 02, 2011 | 8.162 | 8.204 | 6.647 | 6.799 | 1,381,828 | -0.78(-10.34%) |
Nov 01, 2011 | 7.710 | 7.932 | 7.514 | 7.582 | 274,053 | -0.40(-5.02%) |
Oct 31, 2011 | 7.863 | 8.076 | 7.710 | 7.983 | 257,178 | +0.03(+0.32%) |
Oct 28, 2011 | 8.162 | 8.315 | 7.906 | 7.957 | 265,784 | -0.26(-3.11%) |
Oct 27, 2011 | 7.787 | 8.307 | 7.778 | 8.213 | 419,121 | +0.70(+9.30%) |
Oct 26, 2011 | 7.582 | 7.659 | 7.344 | 7.514 | 180,929 | +0.00(+0.00%) |
Oct 25, 2011 | 7.480 | 7.761 | 7.378 | 7.514 | 261,901 | -0.05(-0.68%) |
Oct 24, 2011 | 7.233 | 7.599 | 7.122 | 7.565 | 212,951 | +0.35(+4.84%) |
Oct 21, 2011 | 7.301 | 7.455 | 7.017 | 7.216 | 267,162 | +0.05(+0.71%) |
Oct 20, 2011 | 7.250 | 7.360 | 7.012 | 7.165 | 196,667 | -0.06(-0.83%) |
Oct 19, 2011 | 7.472 | 7.668 | 7.122 | 7.225 | 233,282 | -0.20(-2.75%) |
Oct 18, 2011 | 7.352 | 7.540 | 7.122 | 7.429 | 295,469 | +0.14(+1.87%) |
Oct 17, 2011 | 7.608 | 7.804 | 7.225 | 7.293 | 148,501 | -0.37(-4.89%) |
Oct 14, 2011 | 7.668 | 7.812 | 7.497 | 7.668 | 182,588 | +0.06(+0.78%) |
Oct 13, 2011 | 7.846 | 7.846 | 7.361 | 7.608 | 211,755 | -0.26(-3.35%) |
Oct 12, 2011 | 7.582 | 7.991 | 7.514 | 7.872 | 208,581 | +0.36(+4.76%) |
Oct 11, 2011 | 7.225 | 7.582 | 7.199 | 7.514 | 189,662 | +0.26(+3.52%) |
Oct 10, 2011 | 7.310 | 7.489 | 7.080 | 7.259 | 282,877 | +0.10(+1.43%) |
Oct 07, 2011 | 7.199 | 7.344 | 6.884 | 7.156 | 418,625 | -0.06(-0.83%) |
Oct 06, 2011 | 6.995 | 7.259 | 6.867 | 7.216 | 376,672 | +0.21(+3.04%) |
Oct 05, 2011 | 6.841 | 7.199 | 6.816 | 7.003 | 337,834 | +0.14(+2.11%) |
Oct 04, 2011 | 6.390 | 6.909 | 6.211 | 6.858 | 338,453 | +0.44(+6.91%) |
Oct 03, 2011 | 6.833 | 6.952 | 6.398 | 6.415 | 409,085 | -0.48(-6.92%) |
Sep 30, 2011 | 7.071 | 7.301 | 6.875 | 6.892 | 424,851 | -0.26(-3.69%) |
Sep 29, 2011 | 7.097 | 7.165 | 6.858 | 7.156 | 418,798 | +0.23(+3.32%) |
Sep 28, 2011 | 6.952 | 7.114 | 6.833 | 6.926 | 308,761 | +0.00(+0.00%) |
Sep 27, 2011 | 6.960 | 7.207 | 6.841 | 6.926 | 324,118 | +0.09(+1.37%) |
Sep 26, 2011 | 6.790 | 6.918 | 6.475 | 6.833 | 306,222 | +0.10(+1.52%) |
Sep 23, 2011 | 6.492 | 6.986 | 6.477 | 6.730 | 276,445 | +0.24(+3.67%) |
Sep 22, 2011 | 6.799 | 6.841 | 6.415 | 6.492 | 357,887 | -0.45(-6.50%) |
Sep 21, 2011 | 7.335 | 7.369 | 6.901 | 6.943 | 203,168 | -0.37(-5.12%) |
Sep 20, 2011 | 7.608 | 7.642 | 7.276 | 7.318 | 247,426 | -0.25(-3.27%) |
Sep 19, 2011 | 7.753 | 7.773 | 7.489 | 7.565 | 258,277 | -0.31(-3.90%) |
Sep 16, 2011 | 7.702 | 8.000 | 7.531 | 7.872 | 579,449 | +0.21(+2.78%) |
Sep 15, 2011 | 7.548 | 7.761 | 7.403 | 7.659 | 220,748 | +0.20(+2.74%) |
Sep 14, 2011 | 7.352 | 7.608 | 7.242 | 7.455 | 430,101 | +0.15(+2.10%) |
Sep 13, 2011 | 7.190 | 7.318 | 7.097 | 7.301 | 265,731 | +0.14(+1.90%) |
Sep 12, 2011 | 7.090 | 7.231 | 6.942 | 7.165 | 212,196 | -0.02(-0.35%) |
Sep 09, 2011 | 7.165 | 7.372 | 7.041 | 7.190 | 379,529 | -0.03(-0.46%) |
Sep 08, 2011 | 7.819 | 7.868 | 7.198 | 7.223 | 292,491 | -0.65(-8.30%) |
Sep 07, 2011 | 7.165 | 7.910 | 7.024 | 7.876 | 707,461 | +0.87(+12.40%) |
Sep 06, 2011 | 7.206 | 7.272 | 6.867 | 7.008 | 523,720 | -0.38(-5.15%) |
Sep 02, 2011 | 7.537 | 7.661 | 7.239 | 7.388 | 690,302 | -0.30(-3.88%) |