Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1040 | 0.1040 | 0.0990 | 0.1000 | 2,499,705 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1020 | 0.1099 | 0.0990 | 0.1000 | 1,067,597 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1000 | 0.1010 | 0.0970 | 0.1000 | 2,036,088 | +0.00(+1.01%) |
Apr 26, 2011 | 0.1005 | 0.1005 | 0.0950 | 0.0990 | 2,071,746 | -0.00(-1.10%) |
Apr 25, 2011 | 0.1000 | 0.1030 | 0.1000 | 0.1001 | 2,465,285 | -0.00(-1.86%) |
Apr 21, 2011 | 0.1099 | 0.1100 | 0.1000 | 0.1020 | 1,658,853 | -0.00(-3.77%) |
Apr 20, 2011 | 0.1139 | 0.1139 | 0.1040 | 0.1060 | 1,800,646 | -0.01(-6.94%) |
Apr 19, 2011 | 0.1150 | 0.1200 | 0.1115 | 0.1139 | 1,626,118 | -0.00(-0.09%) |
Apr 18, 2011 | 0.1057 | 0.1200 | 0.1057 | 0.1140 | 3,057,993 | +0.01(+11.76%) |
Apr 15, 2011 | 0.1049 | 0.1114 | 0.0990 | 0.1020 | 3,252,660 | +0.00(+2.00%) |
Apr 14, 2011 | 0.0970 | 0.1059 | 0.0970 | 0.1000 | 2,869,581 | +0.00(+2.04%) |
Apr 13, 2011 | 0.1000 | 0.1000 | 0.0940 | 0.0980 | 1,301,664 | -0.00(-1.01%) |
Apr 12, 2011 | 0.1050 | 0.1050 | 0.0925 | 0.0990 | 3,338,528 | -0.00(-1.98%) |
Apr 11, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1010 | 2,410,214 | -0.01(-7.34%) |
Apr 08, 2011 | 0.1100 | 0.1130 | 0.0950 | 0.1090 | 7,367,235 | -0.00(-1.36%) |
Apr 07, 2011 | 0.1148 | 0.1148 | 0.1101 | 0.1105 | 819,738 | -0.00(-3.07%) |
Apr 06, 2011 | 0.1133 | 0.1150 | 0.1061 | 0.1140 | 1,585,231 | -0.00(-0.87%) |
Apr 05, 2011 | 0.1170 | 0.1238 | 0.1101 | 0.1150 | 3,006,206 | -0.00(-4.17%) |
Apr 04, 2011 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 2,432,506 | +0.01(+6.29%) |
Apr 01, 2011 | 0.1300 | 0.1330 | 0.1020 | 0.1129 | 8,546,981 | -0.02(-13.15%) |
Mar 31, 2011 | 0.1300 | 0.1300 | 0.1225 | 0.1300 | 2,766,139 | +0.01(+6.56%) |
Mar 30, 2011 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 2,275,994 | -0.00(-3.17%) |
Mar 29, 2011 | 0.1490 | 0.1500 | 0.1250 | 0.1260 | 5,134,024 | -0.02(-13.40%) |
Mar 28, 2011 | 0.1499 | 0.1500 | 0.1455 | 0.1455 | 2,958,328 | -0.01(-6.73%) |
Mar 25, 2011 | 0.1590 | 0.1610 | 0.1450 | 0.1560 | 7,151,460 | -0.00(-2.50%) |
Mar 24, 2011 | 0.1480 | 0.1600 | 0.1460 | 0.1600 | 10,313,974 | +0.02(+10.34%) |
Mar 23, 2011 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 11,837,348 | +0.03(+31.82%) |
Mar 22, 2011 | 0.1099 | 0.1100 | 0.0990 | 0.1100 | 2,818,076 | +0.01(+12.13%) |
Mar 21, 2011 | 0.0990 | 0.1070 | 0.0980 | 0.0981 | 8,780,584 | -0.02(-15.06%) |
Mar 18, 2011 | 0.1130 | 0.1155 | 0.1125 | 0.1155 | 1,629,876 | +0.00(+0.87%) |
Mar 17, 2011 | 0.1150 | 0.1190 | 0.1120 | 0.1145 | 1,926,144 | -0.00(-2.55%) |
Mar 16, 2011 | 0.1190 | 0.1200 | 0.1120 | 0.1175 | 1,432,820 | -0.00(-0.42%) |
Mar 15, 2011 | 0.1290 | 0.1290 | 0.1150 | 0.1180 | 1,753,423 | -0.01(-6.87%) |
Mar 14, 2011 | 0.1310 | 0.1320 | 0.1240 | 0.1267 | 1,910,282 | -0.00(-2.54%) |
Mar 11, 2011 | 0.1210 | 0.1300 | 0.1160 | 0.1300 | 3,513,571 | +0.01(+8.88%) |
Mar 10, 2011 | 0.1070 | 0.1200 | 0.1040 | 0.1194 | 3,184,920 | +0.01(+11.59%) |
Mar 09, 2011 | 0.1090 | 0.1100 | 0.1002 | 0.1070 | 1,274,919 | -0.00(-0.93%) |
Mar 08, 2011 | 0.1050 | 0.1115 | 0.0890 | 0.1080 | 4,923,776 | +0.00(+2.86%) |
Mar 07, 2011 | 0.1130 | 0.1188 | 0.1030 | 0.1050 | 1,962,101 | -0.01(-6.25%) |
Mar 04, 2011 | 0.1200 | 0.1200 | 0.1110 | 0.1120 | 2,058,813 | -0.01(-6.67%) |
Mar 03, 2011 | 0.1140 | 0.1289 | 0.1100 | 0.1200 | 2,351,851 | +0.01(+12.15%) |
Mar 02, 2011 | 0.1000 | 0.1140 | 0.1000 | 0.1070 | 2,316,829 | +0.00(+3.88%) |
Mar 01, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1030 | 4,126,496 | -0.01(-5.50%) |
Feb 28, 2011 | 0.1000 | 0.1128 | 0.0851 | 0.1090 | 11,915,308 | -0.01(-9.17%) |
Feb 25, 2011 | 0.1350 | 0.1400 | 0.1179 | 0.1200 | 2,775,376 | -0.02(-11.11%) |
Feb 24, 2011 | 0.1489 | 0.1489 | 0.1210 | 0.1350 | 6,074,396 | -0.01(-9.27%) |
Feb 23, 2011 | 0.1365 | 0.1490 | 0.1353 | 0.1488 | 4,806,428 | +0.01(+11.04%) |
Feb 22, 2011 | 0.1330 | 0.1380 | 0.1330 | 0.1340 | 2,800,167 | +0.00(+2.06%) |
Feb 18, 2011 | 0.1400 | 0.1400 | 0.1313 | 0.1313 | 1,525,457 | -0.01(-6.15%) |
Feb 17, 2011 | 0.1400 | 0.1400 | 0.1301 | 0.1399 | 1,691,403 | +0.00(+1.38%) |
Feb 16, 2011 | 0.1400 | 0.1400 | 0.1280 | 0.1380 | 2,542,562 | -0.00(-0.72%) |
Feb 15, 2011 | 0.1450 | 0.1450 | 0.1375 | 0.1390 | 2,031,344 | -0.01(-4.14%) |
Feb 14, 2011 | 0.1320 | 0.1500 | 0.1260 | 0.1450 | 7,901,004 | +0.02(+16.00%) |
Feb 11, 2011 | 0.1333 | 0.1346 | 0.1213 | 0.1250 | 2,207,978 | -0.01(-6.37%) |
Feb 10, 2011 | 0.1380 | 0.1380 | 0.1301 | 0.1335 | 3,575,073 | -0.00(-3.05%) |
Feb 09, 2011 | 0.1455 | 0.1455 | 0.1350 | 0.1377 | 2,095,865 | -0.00(-1.71%) |
Feb 08, 2011 | 0.1490 | 0.1500 | 0.1322 | 0.1401 | 3,610,975 | -0.00(-2.71%) |
Feb 07, 2011 | 0.1350 | 0.1499 | 0.1280 | 0.1440 | 7,075,689 | +0.01(+10.77%) |
Feb 04, 2011 | 0.1050 | 0.1480 | 0.1000 | 0.1300 | 12,975,449 | +0.02(+22.64%) |
Feb 03, 2011 | 0.1050 | 0.1079 | 0.1000 | 0.1060 | 2,085,140 | -0.00(-0.93%) |
Feb 02, 2011 | 0.1100 | 0.1100 | 0.0900 | 0.1070 | 4,014,065 | +0.00(+1.90%) |