Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.900 | 2.900 | 2.550 | 2.690 | 61,720 | -0.27(-9.12%) |
Sep 29, 2011 | 2.960 | 2.960 | 2.710 | 2.960 | 59,258 | +0.00(+0.00%) |
Sep 28, 2011 | 2.940 | 2.960 | 2.910 | 2.960 | 23,364 | +0.00(+0.00%) |
Sep 27, 2011 | 3.000 | 3.040 | 2.920 | 2.960 | 39,200 | -0.04(-1.33%) |
Sep 26, 2011 | 2.730 | 3.000 | 2.730 | 3.000 | 77,040 | +0.33(+12.36%) |
Sep 23, 2011 | 2.620 | 2.710 | 2.600 | 2.670 | 22,021 | +0.03(+1.14%) |
Sep 22, 2011 | 2.820 | 2.820 | 2.550 | 2.640 | 133,690 | -0.30(-10.20%) |
Sep 21, 2011 | 3.000 | 3.000 | 2.860 | 2.940 | 18,265 | -0.04(-1.34%) |
Sep 20, 2011 | 2.900 | 3.000 | 2.830 | 2.980 | 54,387 | +0.09(+3.11%) |
Sep 19, 2011 | 2.740 | 2.900 | 2.670 | 2.890 | 141,851 | +0.23(+8.65%) |
Sep 16, 2011 | 2.800 | 2.880 | 2.620 | 2.660 | 92,108 | -0.13(-4.69%) |
Sep 15, 2011 | 3.050 | 3.050 | 2.780 | 2.791 | 129,375 | -0.26(-8.49%) |
Sep 14, 2011 | 3.050 | 3.110 | 3.010 | 3.050 | 26,500 | +0.05(+1.67%) |
Sep 13, 2011 | 2.980 | 3.017 | 2.913 | 3.000 | 24,410 | +0.02(+0.67%) |
Sep 12, 2011 | 3.000 | 3.020 | 2.950 | 2.980 | 34,937 | -0.02(-0.67%) |
Sep 09, 2011 | 3.190 | 3.200 | 3.000 | 3.000 | 41,920 | -0.15(-4.67%) |
Sep 08, 2011 | 3.190 | 3.190 | 3.090 | 3.147 | 26,343 | +0.07(+2.18%) |
Sep 07, 2011 | 3.130 | 3.180 | 3.070 | 3.080 | 20,823 | -0.05(-1.60%) |
Sep 06, 2011 | 3.160 | 3.160 | 3.000 | 3.130 | 35,165 | -0.03(-0.95%) |
Sep 02, 2011 | 3.270 | 3.270 | 3.120 | 3.160 | 44,567 | -0.11(-3.36%) |
Sep 01, 2011 | 3.120 | 3.290 | 3.080 | 3.270 | 60,158 | +0.15(+4.81%) |
Aug 31, 2011 | 3.010 | 3.120 | 3.010 | 3.120 | 47,760 | +0.09(+2.97%) |
Aug 30, 2011 | 3.100 | 3.100 | 3.030 | 3.030 | 42,480 | -0.10(-3.19%) |
Aug 29, 2011 | 3.130 | 3.130 | 3.010 | 3.130 | 35,740 | +0.04(+1.29%) |
Aug 26, 2011 | 3.090 | 3.100 | 2.910 | 3.090 | 35,996 | +0.01(+0.32%) |
Aug 25, 2011 | 3.270 | 3.290 | 3.070 | 3.080 | 35,758 | -0.13(-4.05%) |
Aug 24, 2011 | 3.230 | 3.440 | 3.200 | 3.210 | 31,608 | -0.04(-1.23%) |
Aug 23, 2011 | 3.120 | 3.320 | 3.001 | 3.250 | 40,489 | +0.11(+3.50%) |
Aug 22, 2011 | 3.200 | 3.260 | 3.060 | 3.140 | 42,127 | +0.03(+0.96%) |
Aug 19, 2011 | 3.280 | 3.280 | 3.110 | 3.110 | 38,602 | -0.23(-6.89%) |
Aug 18, 2011 | 3.400 | 3.530 | 3.204 | 3.340 | 55,347 | -0.16(-4.57%) |
Aug 17, 2011 | 3.450 | 3.540 | 3.410 | 3.500 | 40,961 | +0.11(+3.24%) |
Aug 16, 2011 | 3.520 | 3.530 | 3.360 | 3.390 | 27,735 | -0.13(-3.69%) |
Aug 15, 2011 | 3.540 | 3.670 | 3.400 | 3.520 | 61,655 | +0.00(+0.00%) |
Aug 12, 2011 | 3.410 | 3.600 | 3.360 | 3.520 | 40,869 | +0.11(+3.23%) |
Aug 11, 2011 | 3.360 | 3.500 | 3.310 | 3.410 | 60,498 | +0.07(+2.10%) |
Aug 10, 2011 | 3.170 | 3.400 | 3.050 | 3.340 | 103,464 | +0.17(+5.36%) |
Aug 09, 2011 | 3.330 | 3.248 | 3.070 | 3.170 | 102,179 | +0.08(+2.59%) |
Aug 08, 2011 | 3.250 | 3.350 | 3.050 | 3.090 | 116,520 | -0.27(-8.04%) |
Aug 05, 2011 | 3.430 | 3.480 | 3.250 | 3.360 | 71,873 | -0.08(-2.33%) |
Aug 04, 2011 | 4.290 | 4.290 | 3.380 | 3.440 | 117,171 | -0.33(-8.75%) |
Aug 03, 2011 | 3.750 | 3.790 | 3.600 | 3.770 | 38,659 | +0.02(+0.53%) |
Aug 02, 2011 | 3.800 | 3.910 | 3.750 | 3.750 | 53,811 | -0.01(-0.27%) |
Aug 01, 2011 | 3.860 | 3.860 | 3.750 | 3.760 | 54,044 | -0.07(-1.83%) |
Jul 29, 2011 | 4.060 | 4.070 | 3.810 | 3.830 | 61,454 | -0.07(-1.79%) |
Jul 28, 2011 | 3.880 | 3.940 | 3.820 | 3.900 | 43,945 | +0.00(+0.00%) |
Jul 27, 2011 | 3.880 | 3.999 | 3.840 | 3.900 | 36,960 | -0.02(-0.51%) |
Jul 26, 2011 | 4.200 | 4.200 | 3.750 | 3.920 | 157,724 | -0.23(-5.54%) |
Jul 25, 2011 | 4.160 | 4.160 | 4.100 | 4.150 | 24,432 | -0.01(-0.24%) |
Jul 22, 2011 | 4.180 | 4.180 | 4.140 | 4.160 | 61,544 | +0.05(+1.22%) |
Jul 21, 2011 | 4.100 | 4.140 | 4.010 | 4.110 | 65,072 | +0.01(+0.24%) |
Jul 20, 2011 | 4.150 | 4.187 | 4.060 | 4.100 | 45,544 | -0.08(-1.91%) |
Jul 19, 2011 | 4.140 | 4.190 | 4.040 | 4.180 | 63,808 | +0.07(+1.70%) |
Jul 18, 2011 | 4.250 | 4.250 | 3.990 | 4.110 | 64,787 | -0.09(-2.14%) |
Jul 15, 2011 | 4.010 | 4.300 | 4.010 | 4.200 | 42,847 | +0.14(+3.45%) |
Jul 14, 2011 | 4.250 | 4.540 | 4.010 | 4.060 | 203,012 | -0.14(-3.33%) |
Jul 13, 2011 | 3.990 | 4.250 | 3.990 | 4.200 | 42,069 | +0.17(+4.22%) |
Jul 12, 2011 | 4.050 | 4.180 | 3.930 | 4.030 | 108,427 | -0.01(-0.25%) |
Jul 11, 2011 | 4.200 | 4.200 | 3.910 | 4.040 | 124,172 | -0.16(-3.81%) |
Jul 08, 2011 | 4.270 | 4.320 | 4.150 | 4.200 | 73,249 | -0.12(-2.78%) |
Jul 07, 2011 | 4.140 | 4.350 | 4.140 | 4.320 | 99,035 | +0.17(+4.10%) |
Jul 06, 2011 | 4.020 | 4.250 | 4.020 | 4.150 | 109,078 | +0.13(+3.23%) |
Jul 05, 2011 | 3.880 | 4.040 | 3.790 | 4.020 | 131,788 | +0.18(+4.69%) |