Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.810 | 6.270 | 5.690 | 5.770 | 254,794 | -0.46(-7.38%) |
Sep 29, 2011 | 6.160 | 6.260 | 6.030 | 6.230 | 203,792 | +0.23(+3.83%) |
Sep 28, 2011 | 6.230 | 6.260 | 5.970 | 6.000 | 266,619 | -0.26(-4.15%) |
Sep 27, 2011 | 6.520 | 6.540 | 6.190 | 6.260 | 287,422 | -0.09(-1.42%) |
Sep 26, 2011 | 6.130 | 6.470 | 5.910 | 6.350 | 467,826 | +0.31(+5.13%) |
Sep 23, 2011 | 5.740 | 6.140 | 5.740 | 6.040 | 223,089 | +0.32(+5.59%) |
Sep 22, 2011 | 5.670 | 5.990 | 5.480 | 5.720 | 315,679 | -0.12(-2.05%) |
Sep 21, 2011 | 6.120 | 6.180 | 5.830 | 5.840 | 253,731 | -0.33(-5.35%) |
Sep 20, 2011 | 6.400 | 6.430 | 6.160 | 6.170 | 242,954 | -0.19(-2.99%) |
Sep 19, 2011 | 6.400 | 6.460 | 6.180 | 6.360 | 139,857 | -0.25(-3.78%) |
Sep 16, 2011 | 6.830 | 6.830 | 6.540 | 6.610 | 310,390 | -0.18(-2.65%) |
Sep 15, 2011 | 6.500 | 6.810 | 6.480 | 6.790 | 413,267 | +0.38(+5.93%) |
Sep 14, 2011 | 6.380 | 6.500 | 6.020 | 6.410 | 336,432 | +0.11(+1.75%) |
Sep 13, 2011 | 6.280 | 6.500 | 6.200 | 6.300 | 322,432 | +0.05(+0.80%) |
Sep 12, 2011 | 5.980 | 6.270 | 5.980 | 6.250 | 336,169 | +0.11(+1.79%) |
Sep 09, 2011 | 6.210 | 6.260 | 6.060 | 6.140 | 531,115 | -0.13(-2.07%) |
Sep 08, 2011 | 6.380 | 6.520 | 6.230 | 6.270 | 242,080 | -0.15(-2.34%) |
Sep 07, 2011 | 6.200 | 6.425 | 6.190 | 6.420 | 228,398 | +0.34(+5.59%) |
Sep 06, 2011 | 5.780 | 6.100 | 5.780 | 6.080 | 304,501 | +0.10(+1.67%) |
Sep 02, 2011 | 6.050 | 6.120 | 5.950 | 5.980 | 271,595 | -0.24(-3.86%) |
Sep 01, 2011 | 6.410 | 6.539 | 6.130 | 6.220 | 301,400 | -0.21(-3.27%) |
Aug 31, 2011 | 6.540 | 6.540 | 6.275 | 6.430 | 314,216 | -0.08(-1.23%) |
Aug 30, 2011 | 6.570 | 6.690 | 6.400 | 6.510 | 459,172 | -0.12(-1.81%) |
Aug 29, 2011 | 6.450 | 6.650 | 6.350 | 6.630 | 297,985 | +0.28(+4.41%) |
Aug 26, 2011 | 6.100 | 6.480 | 6.030 | 6.350 | 415,788 | +0.20(+3.25%) |
Aug 25, 2011 | 6.290 | 6.370 | 6.080 | 6.150 | 187,050 | -0.10(-1.60%) |
Aug 24, 2011 | 6.080 | 6.270 | 6.060 | 6.250 | 222,737 | +0.14(+2.29%) |
Aug 23, 2011 | 5.930 | 6.200 | 5.820 | 6.110 | 378,810 | +0.19(+3.21%) |
Aug 22, 2011 | 6.140 | 6.200 | 5.870 | 5.920 | 319,472 | -0.06(-1.00%) |
Aug 19, 2011 | 5.740 | 6.040 | 5.600 | 5.980 | 617,338 | +0.14(+2.40%) |
Aug 18, 2011 | 6.140 | 6.160 | 5.830 | 5.840 | 392,170 | -0.46(-7.30%) |
Aug 17, 2011 | 6.300 | 6.410 | 6.230 | 6.300 | 249,177 | +0.00(+0.00%) |
Aug 16, 2011 | 6.390 | 6.450 | 6.210 | 6.300 | 358,688 | -0.20(-3.08%) |
Aug 15, 2011 | 6.440 | 6.549 | 6.320 | 6.500 | 317,300 | +0.15(+2.36%) |
Aug 12, 2011 | 6.560 | 6.590 | 6.250 | 6.350 | 450,565 | -0.17(-2.61%) |
Aug 11, 2011 | 5.910 | 6.700 | 5.910 | 6.520 | 851,259 | +0.62(+10.51%) |
Aug 10, 2011 | 6.110 | 6.160 | 5.840 | 5.900 | 439,682 | -0.45(-7.09%) |
Aug 09, 2011 | 5.880 | 6.360 | 5.600 | 6.350 | 1,029,232 | +0.84(+15.25%) |
Aug 08, 2011 | 5.880 | 6.000 | 5.510 | 5.510 | 736,881 | -0.45(-7.55%) |
Aug 05, 2011 | 6.600 | 6.660 | 5.780 | 5.960 | 966,808 | -0.66(-9.97%) |
Aug 04, 2011 | 7.000 | 7.400 | 6.490 | 6.620 | 992,939 | -1.35(-16.94%) |
Aug 03, 2011 | 7.920 | 8.000 | 7.770 | 7.970 | 376,311 | +0.08(+1.01%) |
Aug 02, 2011 | 8.220 | 8.260 | 7.840 | 7.890 | 447,789 | -0.39(-4.71%) |
Aug 01, 2011 | 8.770 | 8.840 | 8.250 | 8.280 | 331,584 | -0.41(-4.72%) |
Jul 29, 2011 | 8.370 | 8.720 | 8.220 | 8.690 | 263,382 | +0.21(+2.48%) |
Jul 28, 2011 | 8.590 | 8.730 | 8.460 | 8.480 | 194,313 | -0.07(-0.82%) |
Jul 27, 2011 | 8.820 | 8.820 | 8.500 | 8.550 | 289,729 | -0.31(-3.50%) |
Jul 26, 2011 | 9.080 | 9.080 | 8.680 | 8.860 | 347,184 | -0.24(-2.64%) |
Jul 25, 2011 | 9.240 | 9.310 | 9.100 | 9.100 | 116,225 | -0.24(-2.57%) |
Jul 22, 2011 | 9.250 | 9.390 | 9.240 | 9.340 | 139,251 | +0.21(+2.30%) |
Jul 21, 2011 | 9.070 | 9.150 | 8.990 | 9.130 | 239,686 | +0.08(+0.88%) |
Jul 20, 2011 | 9.100 | 9.110 | 9.000 | 9.050 | 105,652 | -0.03(-0.33%) |
Jul 19, 2011 | 9.060 | 9.140 | 8.950 | 9.080 | 122,377 | +0.04(+0.44%) |
Jul 18, 2011 | 9.090 | 9.160 | 8.950 | 9.040 | 114,696 | -0.04(-0.44%) |
Jul 15, 2011 | 9.160 | 9.200 | 9.020 | 9.080 | 129,523 | -0.06(-0.66%) |
Jul 14, 2011 | 9.570 | 9.580 | 9.140 | 9.140 | 124,858 | -0.43(-4.49%) |
Jul 13, 2011 | 9.440 | 9.600 | 9.440 | 9.570 | 263,014 | +0.21(+2.24%) |
Jul 12, 2011 | 9.510 | 9.550 | 9.340 | 9.360 | 209,079 | -0.15(-1.58%) |
Jul 11, 2011 | 9.480 | 9.590 | 9.410 | 9.510 | 162,994 | -0.08(-0.83%) |
Jul 08, 2011 | 9.600 | 9.800 | 9.530 | 9.590 | 267,637 | -0.16(-1.64%) |
Jul 07, 2011 | 9.810 | 9.820 | 9.680 | 9.750 | 188,441 | +0.05(+0.52%) |
Jul 06, 2011 | 9.610 | 9.850 | 9.580 | 9.700 | 124,234 | +0.03(+0.31%) |
Jul 05, 2011 | 9.720 | 9.740 | 9.580 | 9.670 | 174,017 | -0.10(-1.02%) |