Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.846 | 7.007 | 6.628 | 6.835 | 173,794 | +0.04(+0.61%) |
Jan 28, 2011 | 7.070 | 7.147 | 6.766 | 6.794 | 181,050 | -0.30(-4.21%) |
Jan 27, 2011 | 7.012 | 7.178 | 7.012 | 7.092 | 84,565 | +0.09(+1.22%) |
Jan 26, 2011 | 6.929 | 7.026 | 6.846 | 7.007 | 65,443 | +0.10(+1.44%) |
Jan 25, 2011 | 6.866 | 6.927 | 6.772 | 6.907 | 96,651 | +0.03(+0.44%) |
Jan 24, 2011 | 6.733 | 6.954 | 6.733 | 6.877 | 122,269 | +0.12(+1.84%) |
Jan 21, 2011 | 6.885 | 6.913 | 6.747 | 6.753 | 160,542 | -0.10(-1.53%) |
Jan 20, 2011 | 6.808 | 7.004 | 6.808 | 6.857 | 196,052 | -0.02(-0.24%) |
Jan 19, 2011 | 6.877 | 6.899 | 6.772 | 6.874 | 343,986 | -0.02(-0.36%) |
Jan 18, 2011 | 6.960 | 7.015 | 6.885 | 6.899 | 162,204 | -0.05(-0.75%) |
Jan 14, 2011 | 7.015 | 7.015 | 6.819 | 6.951 | 327,500 | -0.07(-0.98%) |
Jan 13, 2011 | 7.332 | 7.332 | 6.929 | 7.020 | 248,591 | -0.34(-4.65%) |
Jan 12, 2011 | 7.294 | 7.402 | 7.247 | 7.363 | 140,294 | +0.14(+1.87%) |
Jan 11, 2011 | 7.170 | 7.266 | 6.973 | 7.228 | 164,286 | +0.09(+1.24%) |
Jan 10, 2011 | 7.037 | 7.161 | 7.012 | 7.139 | 162,001 | +0.06(+0.82%) |
Jan 07, 2011 | 7.192 | 7.294 | 6.976 | 7.081 | 77,711 | -0.22(-3.06%) |
Jan 06, 2011 | 7.385 | 7.385 | 7.263 | 7.305 | 96,043 | -0.12(-1.56%) |
Jan 05, 2011 | 7.211 | 7.426 | 7.210 | 7.421 | 108,749 | +0.13(+1.78%) |
Jan 04, 2011 | 7.540 | 7.540 | 7.065 | 7.291 | 202,051 | -0.25(-3.37%) |
Jan 03, 2011 | 7.545 | 7.595 | 7.319 | 7.545 | 146,598 | +0.09(+1.19%) |
Dec 31, 2010 | 7.418 | 7.526 | 7.388 | 7.457 | 202,023 | +0.01(+0.11%) |
Dec 30, 2010 | 7.609 | 7.620 | 7.446 | 7.448 | 102,727 | -0.15(-2.03%) |
Dec 29, 2010 | 7.484 | 7.620 | 7.377 | 7.603 | 202,997 | +0.12(+1.66%) |
Dec 28, 2010 | 7.694 | 7.716 | 7.448 | 7.479 | 85,521 | -0.21(-2.69%) |
Dec 27, 2010 | 7.578 | 7.692 | 7.523 | 7.686 | 86,042 | +0.10(+1.35%) |
Dec 23, 2010 | 7.609 | 7.766 | 7.465 | 7.584 | 107,844 | -0.04(-0.51%) |
Dec 22, 2010 | 7.935 | 7.935 | 7.534 | 7.622 | 287,095 | -0.32(-4.00%) |
Dec 21, 2010 | 7.959 | 7.973 | 7.819 | 7.940 | 191,772 | +0.03(+0.42%) |
Dec 20, 2010 | 7.857 | 7.968 | 7.846 | 7.907 | 131,195 | +0.07(+0.88%) |
Dec 17, 2010 | 7.923 | 7.926 | 7.791 | 7.838 | 288,547 | -0.06(-0.73%) |
Dec 16, 2010 | 7.868 | 7.968 | 7.821 | 7.896 | 144,758 | +0.07(+0.85%) |
Dec 15, 2010 | 7.843 | 7.990 | 7.796 | 7.830 | 174,833 | -0.04(-0.46%) |
Dec 14, 2010 | 7.893 | 7.998 | 7.766 | 7.866 | 150,990 | -0.02(-0.28%) |
Dec 13, 2010 | 8.142 | 8.168 | 7.871 | 7.888 | 203,891 | -0.22(-2.76%) |
Dec 10, 2010 | 8.070 | 8.122 | 7.923 | 8.111 | 473,230 | +0.03(+0.38%) |
Dec 09, 2010 | 8.241 | 8.241 | 8.035 | 8.081 | 133,979 | -0.12(-1.45%) |
Dec 08, 2010 | 8.258 | 8.294 | 8.164 | 8.200 | 204,166 | -0.02(-0.29%) |
Dec 07, 2010 | 8.095 | 8.310 | 8.045 | 8.223 | 252,248 | +0.21(+2.60%) |
Dec 06, 2010 | 7.843 | 8.028 | 7.783 | 8.015 | 260,608 | +0.13(+1.65%) |
Dec 03, 2010 | 7.796 | 7.896 | 7.695 | 7.885 | 130,351 | +0.06(+0.71%) |
Dec 02, 2010 | 7.935 | 8.006 | 7.758 | 7.830 | 237,800 | -0.07(-0.91%) |
Dec 01, 2010 | 7.761 | 7.929 | 7.708 | 7.901 | 373,058 | +0.24(+3.14%) |
Nov 30, 2010 | 7.636 | 7.730 | 7.540 | 7.661 | 1,190,879 | -0.04(-0.54%) |
Nov 29, 2010 | 7.650 | 7.727 | 7.504 | 7.703 | 282,076 | +0.01(+0.07%) |
Nov 26, 2010 | 7.661 | 7.769 | 7.661 | 7.697 | 128,287 | -0.01(-0.11%) |
Nov 24, 2010 | 7.733 | 7.705 | 7.705 | 7.705 | 466,296 | +0.05(+0.61%) |
Nov 23, 2010 | 7.537 | 7.733 | 7.537 | 7.658 | 482,159 | +0.05(+0.69%) |
Nov 22, 2010 | 7.302 | 7.622 | 7.258 | 7.606 | 395,783 | +0.23(+3.18%) |
Nov 19, 2010 | 7.332 | 7.388 | 7.109 | 7.371 | 836,613 | +0.36(+5.16%) |
Nov 18, 2010 | 7.153 | 7.443 | 6.957 | 7.009 | 515,630 | +0.05(+0.75%) |
Nov 17, 2010 | 6.943 | 7.015 | 6.844 | 6.957 | 289,126 | +0.05(+0.76%) |
Nov 16, 2010 | 6.824 | 6.935 | 6.758 | 6.904 | 242,967 | +0.02(+0.36%) |
Nov 15, 2010 | 6.998 | 7.015 | 6.739 | 6.880 | 306,485 | +0.14(+2.05%) |
Nov 12, 2010 | 6.808 | 6.841 | 6.692 | 6.741 | 142,068 | -0.10(-1.49%) |
Nov 11, 2010 | 6.675 | 6.880 | 6.675 | 6.844 | 178,063 | +0.08(+1.23%) |
Nov 10, 2010 | 6.681 | 6.786 | 6.617 | 6.761 | 128,450 | +0.12(+1.75%) |
Nov 09, 2010 | 6.794 | 6.794 | 6.606 | 6.645 | 83,417 | -0.10(-1.55%) |
Nov 08, 2010 | 6.753 | 6.835 | 6.703 | 6.750 | 184,197 | -0.04(-0.57%) |
Nov 05, 2010 | 6.758 | 6.892 | 6.529 | 6.788 | 223,976 | +0.04(+0.57%) |
Nov 04, 2010 | 6.711 | 6.891 | 6.711 | 6.750 | 725,369 | +0.14(+2.05%) |
Nov 03, 2010 | 6.573 | 6.661 | 6.454 | 6.614 | 254,315 | +0.11(+1.70%) |
Nov 02, 2010 | 6.421 | 6.540 | 6.380 | 6.504 | 182,343 | +0.17(+2.61%) |