Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.515 | 6.801 | 6.515 | 6.567 | 138,910 | -0.04(-0.56%) |
Sep 29, 2011 | 6.619 | 6.619 | 6.411 | 6.604 | 168,373 | +0.13(+2.07%) |
Sep 28, 2011 | 6.567 | 6.634 | 6.426 | 6.470 | 210,230 | -0.08(-1.25%) |
Sep 27, 2011 | 6.678 | 6.782 | 6.411 | 6.552 | 349,732 | +0.01(+0.23%) |
Sep 26, 2011 | 6.381 | 6.545 | 6.381 | 6.537 | 88,821 | +0.19(+3.04%) |
Sep 23, 2011 | 6.277 | 6.411 | 6.225 | 6.344 | 120,716 | +0.05(+0.83%) |
Sep 22, 2011 | 6.173 | 6.344 | 6.173 | 6.292 | 187,216 | -0.06(-0.94%) |
Sep 21, 2011 | 6.641 | 6.745 | 6.344 | 6.351 | 164,274 | -0.26(-3.93%) |
Sep 20, 2011 | 6.701 | 6.708 | 6.582 | 6.611 | 113,842 | -0.04(-0.56%) |
Sep 19, 2011 | 6.641 | 6.708 | 6.611 | 6.649 | 54,696 | -0.13(-1.86%) |
Sep 16, 2011 | 6.790 | 6.871 | 6.745 | 6.775 | 305,239 | +0.01(+0.22%) |
Sep 15, 2011 | 6.819 | 6.834 | 6.738 | 6.760 | 137,132 | +0.01(+0.11%) |
Sep 14, 2011 | 6.782 | 6.853 | 6.507 | 6.753 | 192,927 | +0.04(+0.55%) |
Sep 13, 2011 | 6.686 | 6.827 | 6.574 | 6.715 | 150,728 | +0.06(+0.89%) |
Sep 12, 2011 | 6.537 | 6.686 | 6.537 | 6.656 | 60,743 | +0.03(+0.45%) |
Sep 09, 2011 | 6.649 | 6.708 | 6.470 | 6.626 | 247,705 | -0.07(-1.00%) |
Sep 08, 2011 | 6.775 | 6.879 | 6.663 | 6.693 | 76,315 | -0.16(-2.28%) |
Sep 07, 2011 | 6.834 | 6.923 | 6.626 | 6.849 | 92,264 | +0.13(+1.88%) |
Sep 06, 2011 | 6.701 | 6.753 | 6.604 | 6.723 | 149,265 | -0.08(-1.20%) |
Sep 02, 2011 | 6.894 | 7.035 | 6.715 | 6.805 | 108,809 | -0.19(-2.66%) |
Sep 01, 2011 | 7.094 | 7.131 | 6.916 | 6.990 | 380,327 | -0.09(-1.26%) |
Aug 31, 2011 | 7.102 | 7.109 | 6.990 | 7.079 | 110,063 | -0.01(-0.10%) |
Aug 30, 2011 | 7.027 | 7.139 | 7.005 | 7.087 | 188,121 | +0.00(+0.00%) |
Aug 29, 2011 | 6.871 | 7.094 | 6.834 | 7.087 | 169,450 | +0.27(+4.03%) |
Aug 26, 2011 | 6.775 | 6.827 | 6.686 | 6.812 | 30,191 | -0.02(-0.33%) |
Aug 25, 2011 | 6.998 | 7.072 | 6.686 | 6.834 | 61,354 | -0.13(-1.81%) |
Aug 24, 2011 | 6.983 | 7.206 | 6.842 | 6.960 | 272,798 | -0.05(-0.74%) |
Aug 23, 2011 | 6.886 | 7.020 | 6.819 | 7.013 | 112,111 | +0.14(+2.05%) |
Aug 22, 2011 | 7.168 | 7.198 | 6.767 | 6.871 | 101,818 | -0.10(-1.49%) |
Aug 19, 2011 | 6.938 | 7.243 | 6.938 | 6.975 | 139,174 | -0.14(-1.98%) |
Aug 18, 2011 | 7.168 | 7.287 | 6.894 | 7.117 | 176,364 | -0.29(-3.91%) |
Aug 17, 2011 | 7.488 | 7.532 | 7.399 | 7.406 | 44,764 | -0.04(-0.60%) |
Aug 16, 2011 | 7.488 | 7.532 | 7.339 | 7.451 | 89,096 | -0.15(-1.96%) |
Aug 15, 2011 | 7.481 | 7.726 | 7.458 | 7.599 | 94,845 | +0.17(+2.30%) |
Aug 12, 2011 | 7.198 | 7.451 | 7.027 | 7.428 | 153,771 | +0.27(+3.84%) |
Aug 11, 2011 | 6.923 | 7.258 | 6.760 | 7.154 | 193,471 | +0.31(+4.56%) |
Aug 10, 2011 | 7.235 | 7.243 | 6.834 | 6.842 | 131,453 | -0.54(-7.34%) |
Aug 09, 2011 | 7.324 | 7.421 | 6.649 | 7.384 | 182,218 | +0.51(+7.34%) |
Aug 08, 2011 | 7.324 | 7.406 | 6.790 | 6.879 | 311,346 | -0.56(-7.49%) |
Aug 05, 2011 | 7.458 | 7.503 | 7.354 | 7.436 | 217,251 | +0.01(+0.10%) |
Aug 04, 2011 | 7.495 | 7.596 | 7.384 | 7.428 | 133,915 | -0.17(-2.25%) |
Aug 03, 2011 | 7.666 | 7.666 | 7.503 | 7.599 | 51,476 | -0.02(-0.29%) |
Aug 02, 2011 | 7.674 | 7.845 | 7.622 | 7.622 | 178,980 | -0.09(-1.16%) |
Aug 01, 2011 | 7.978 | 7.978 | 7.681 | 7.711 | 92,851 | -0.16(-2.08%) |
Jul 29, 2011 | 7.874 | 8.008 | 7.815 | 7.874 | 147,487 | -0.06(-0.75%) |
Jul 28, 2011 | 7.718 | 8.112 | 7.689 | 7.934 | 280,574 | +0.35(+4.60%) |
Jul 27, 2011 | 7.577 | 7.689 | 7.503 | 7.585 | 111,354 | -0.03(-0.39%) |
Jul 26, 2011 | 7.644 | 7.659 | 7.577 | 7.614 | 57,299 | -0.04(-0.49%) |
Jul 25, 2011 | 7.770 | 7.845 | 7.636 | 7.651 | 48,171 | -0.20(-2.55%) |
Jul 22, 2011 | 7.889 | 7.889 | 7.837 | 7.852 | 40,599 | -0.13(-1.67%) |
Jul 21, 2011 | 7.740 | 8.008 | 7.733 | 7.986 | 62,187 | +0.29(+3.76%) |
Jul 20, 2011 | 7.800 | 7.830 | 7.659 | 7.696 | 62,226 | -0.11(-1.43%) |
Jul 19, 2011 | 7.763 | 7.874 | 7.674 | 7.807 | 59,143 | +0.07(+0.96%) |
Jul 18, 2011 | 7.896 | 8.000 | 7.651 | 7.733 | 99,777 | -0.19(-2.35%) |
Jul 15, 2011 | 7.904 | 8.097 | 7.837 | 7.919 | 262,950 | +0.06(+0.76%) |
Jul 14, 2011 | 7.986 | 8.000 | 7.822 | 7.859 | 64,130 | -0.10(-1.31%) |
Jul 13, 2011 | 8.208 | 8.208 | 7.896 | 7.963 | 130,492 | -0.12(-1.47%) |
Jul 12, 2011 | 7.651 | 8.186 | 7.629 | 8.082 | 199,886 | +0.43(+5.63%) |
Jul 11, 2011 | 7.681 | 7.740 | 7.614 | 7.651 | 61,141 | -0.08(-1.06%) |
Jul 08, 2011 | 7.614 | 7.763 | 7.577 | 7.733 | 123,385 | +0.06(+0.77%) |
Jul 07, 2011 | 7.540 | 7.711 | 7.466 | 7.674 | 114,620 | +0.18(+2.38%) |
Jul 06, 2011 | 7.481 | 7.503 | 7.354 | 7.495 | 53,433 | -0.02(-0.30%) |
Jul 05, 2011 | 7.451 | 7.525 | 7.384 | 7.518 | 48,781 | +0.05(+0.70%) |