Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.01(+2.73%) |
May 23, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.41%) |
May 20, 2011 | 0.2402 | 0.2402 | 0.2402 | 0 | +0.02(+10.18%) | |
May 19, 2011 | 0.2180 | 0.2220 | 0.2180 | 0.2180 | 0 | -0.01(-4.80%) |
May 18, 2011 | 0.2290 | 0.2295 | 0.2290 | 0.2290 | 0 | +0.01(+5.77%) |
May 17, 2011 | 0.2165 | 0.2165 | 0.2130 | 0.2165 | 0 | +0.01(+4.09%) |
May 16, 2011 | 0.2080 | 0.2275 | 0.2080 | 0.2080 | 0 | -0.02(-9.09%) |
May 13, 2011 | 0.2288 | 0.2288 | 0.2288 | 0 | +0.02(+8.69%) | |
May 12, 2011 | 0.2105 | 0.2110 | 0.2105 | 0.2105 | 0 | +0.01(+2.68%) |
May 11, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) |
May 10, 2011 | 0.2150 | 0.2150 | 0.2110 | 0.2150 | 0 | -0.02(-7.73%) |
May 09, 2011 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0 | +0.00(+2.10%) |
May 06, 2011 | 0.2282 | 0.2282 | 0.2282 | 0 | +0.01(+6.64%) | |
May 05, 2011 | 0.2140 | 0.2140 | 0.2100 | 0.2140 | 0 | -0.01(-6.14%) |
May 04, 2011 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.20%) |
May 03, 2011 | 0.2405 | 0.2405 | 0.2360 | 0.2405 | 0 | -0.02(-8.38%) |
May 02, 2011 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.01(+2.54%) |
Apr 29, 2011 | 0.2490 | 0.2626 | 0.2490 | 0.2560 | 0 | +0.01(+2.81%) |
Apr 28, 2011 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.00(-1.39%) |
Apr 27, 2011 | 0.2525 | 0.2525 | 0.2520 | 0.2525 | 0 | +0.01(+4.12%) |
Apr 26, 2011 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-4.34%) |
Apr 25, 2011 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0 | -0.02(-5.94%) |
Apr 21, 2011 | 0.2695 | 0.2695 | 0.2695 | 0 | -0.01(-4.43%) | |
Apr 20, 2011 | 0.2820 | 0.2820 | 0.2740 | 0.2820 | 0 | +0.02(+6.21%) |
Apr 19, 2011 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.01(+2.31%) |
Apr 18, 2011 | 0.2595 | 0.2635 | 0.2595 | 0.2595 | 0 | -0.07(-22.21%) |
Apr 15, 2011 | 0.3336 | 0.3336 | 0.3336 | 0 | +0.06(+21.53%) | |
Apr 14, 2011 | 0.2745 | 0.2745 | 0.2509 | 0.2745 | 0 | +0.01(+3.58%) |
Apr 13, 2011 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.76%) | |
Apr 12, 2011 | 0.2630 | 0.2915 | 0.2630 | 0.2630 | 0 | -0.03(-9.00%) |
Apr 11, 2011 | 0.2890 | 0.2935 | 0.2890 | 0.2890 | 0 | +0.06(+24.68%) |
Apr 08, 2011 | 0.2318 | 0.2318 | 0.2318 | 0 | -0.07(-22.99%) | |
Apr 07, 2011 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.01(-1.95%) | |
Apr 06, 2011 | 0.3070 | 0.3310 | 0.3070 | 0.3070 | 0 | -0.01(-3.00%) |
Apr 05, 2011 | 0.3165 | 0.3170 | 0.3165 | 0.3165 | 0 | +0.04(+13.85%) |
Apr 04, 2011 | 0.2780 | 0.2785 | 0.2780 | 0.2780 | 0 | -0.07(-20.21%) |
Apr 01, 2011 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.02(+5.58%) | |
Mar 31, 2011 | 0.3300 | 0.3300 | 0.3220 | 0.3300 | 0 | +0.03(+10.37%) |
Mar 30, 2011 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | -0.01(-2.61%) |
Mar 29, 2011 | 0.3070 | 0.3150 | 0.3070 | 0.3070 | 0 | +0.00(+0.82%) |
Mar 28, 2011 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0 | -0.01(-2.40%) |
Mar 25, 2011 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.03(+12.23%) | |
Mar 24, 2011 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+2.21%) |
Mar 23, 2011 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-2.86%) |
Mar 22, 2011 | 0.2800 | 0.2840 | 0.2800 | 0.2800 | 0 | +0.00(+0.54%) |
Mar 21, 2011 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.02(-7.60%) |
Mar 18, 2011 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.03(+9.40%) | |
Mar 17, 2011 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.01(+1.85%) |
Mar 16, 2011 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0 | -0.01(-2.17%) |
Mar 15, 2011 | 0.2765 | 0.2765 | 0.2725 | 0.2765 | 0 | +0.04(+15.93%) |
Mar 14, 2011 | 0.2385 | 0.2390 | 0.2385 | 0.2385 | 0 | -0.06(-20.97%) |
Mar 11, 2011 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.02(+6.64%) | |
Mar 10, 2011 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.00(-1.57%) |
Mar 09, 2011 | 0.2875 | 0.2875 | 0.2755 | 0.2875 | 0 | -0.00(-1.20%) |
Mar 08, 2011 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-1.36%) |
Mar 07, 2011 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.00(+0.34%) |
Mar 04, 2011 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.03(-8.70%) | |
Mar 03, 2011 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.04(+13.18%) |
Mar 02, 2011 | 0.2845 | 0.2880 | 0.2845 | 0.2845 | 0 | -0.00(-0.52%) |