Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.770 | 3.770 | 3.600 | 3.650 | 43,858 | -0.18(-4.70%) |
Sep 29, 2011 | 3.970 | 3.970 | 3.680 | 3.830 | 44,921 | -0.04(-1.03%) |
Sep 28, 2011 | 4.100 | 4.170 | 3.870 | 3.870 | 47,441 | -0.26(-6.30%) |
Sep 27, 2011 | 4.130 | 4.213 | 3.940 | 4.130 | 51,285 | +0.10(+2.48%) |
Sep 26, 2011 | 4.080 | 4.160 | 3.890 | 4.030 | 33,027 | -0.01(-0.25%) |
Sep 23, 2011 | 3.970 | 4.120 | 3.890 | 4.040 | 39,396 | +0.07(+1.76%) |
Sep 22, 2011 | 3.910 | 4.230 | 3.890 | 3.970 | 50,223 | -0.09(-2.22%) |
Sep 21, 2011 | 4.290 | 4.585 | 3.990 | 4.060 | 44,332 | -0.23(-5.36%) |
Sep 20, 2011 | 4.630 | 4.760 | 4.260 | 4.290 | 31,666 | -0.36(-7.74%) |
Sep 19, 2011 | 4.870 | 4.910 | 4.650 | 4.650 | 37,430 | -0.28(-5.68%) |
Sep 16, 2011 | 4.950 | 5.030 | 4.870 | 4.930 | 38,996 | +0.02(+0.41%) |
Sep 15, 2011 | 4.700 | 4.950 | 4.690 | 4.910 | 27,009 | +0.29(+6.28%) |
Sep 14, 2011 | 4.580 | 4.660 | 4.560 | 4.620 | 34,891 | +0.09(+1.99%) |
Sep 13, 2011 | 4.620 | 4.630 | 4.430 | 4.530 | 22,268 | +0.01(+0.22%) |
Sep 12, 2011 | 4.530 | 4.630 | 4.410 | 4.520 | 30,760 | -0.07(-1.53%) |
Sep 09, 2011 | 4.540 | 4.620 | 4.490 | 4.590 | 38,268 | +0.09(+2.00%) |
Sep 08, 2011 | 4.340 | 4.660 | 4.340 | 4.500 | 50,766 | +0.11(+2.51%) |
Sep 07, 2011 | 4.310 | 4.470 | 4.190 | 4.390 | 47,171 | +0.17(+4.03%) |
Sep 06, 2011 | 4.040 | 4.410 | 4.040 | 4.220 | 32,921 | +0.03(+0.72%) |
Sep 02, 2011 | 4.600 | 4.600 | 4.080 | 4.190 | 42,812 | -0.48(-10.28%) |
Sep 01, 2011 | 4.830 | 4.940 | 4.640 | 4.670 | 38,224 | -0.19(-3.91%) |
Aug 31, 2011 | 4.920 | 4.920 | 4.690 | 4.860 | 110,483 | -0.03(-0.61%) |
Aug 30, 2011 | 4.730 | 5.050 | 4.611 | 4.890 | 95,882 | +0.17(+3.60%) |
Aug 29, 2011 | 3.920 | 4.750 | 3.920 | 4.720 | 113,741 | +0.84(+21.65%) |
Aug 26, 2011 | 3.910 | 3.910 | 3.670 | 3.880 | 57,902 | +0.02(+0.52%) |
Aug 25, 2011 | 4.030 | 4.110 | 3.850 | 3.860 | 162,510 | -0.15(-3.74%) |
Aug 24, 2011 | 3.940 | 4.030 | 3.920 | 4.010 | 75,157 | +0.05(+1.26%) |
Aug 23, 2011 | 3.870 | 3.980 | 3.820 | 3.960 | 111,455 | +0.11(+2.86%) |
Aug 22, 2011 | 3.950 | 4.000 | 3.790 | 3.850 | 199,774 | -0.02(-0.52%) |
Aug 19, 2011 | 3.750 | 3.980 | 3.740 | 3.870 | 95,690 | +0.05(+1.31%) |
Aug 18, 2011 | 4.000 | 4.060 | 3.810 | 3.820 | 54,162 | -0.25(-6.14%) |
Aug 17, 2011 | 4.000 | 4.112 | 3.940 | 4.070 | 361,414 | +0.08(+2.01%) |
Aug 16, 2011 | 4.070 | 4.100 | 3.830 | 3.990 | 119,604 | -0.14(-3.39%) |
Aug 15, 2011 | 4.460 | 4.480 | 4.000 | 4.130 | 80,142 | -0.29(-6.56%) |
Aug 12, 2011 | 4.550 | 4.680 | 4.380 | 4.420 | 38,793 | -0.12(-2.64%) |
Aug 11, 2011 | 4.510 | 4.600 | 4.380 | 4.540 | 47,781 | +0.04(+0.89%) |
Aug 10, 2011 | 4.660 | 4.750 | 4.500 | 4.500 | 77,621 | -0.25(-5.26%) |
Aug 09, 2011 | 4.590 | 4.830 | 4.500 | 4.750 | 79,049 | +0.25(+5.56%) |
Aug 08, 2011 | 4.910 | 4.950 | 4.500 | 4.500 | 79,179 | -0.53(-10.54%) |
Aug 05, 2011 | 5.350 | 5.350 | 4.900 | 5.030 | 69,246 | -0.23(-4.37%) |
Aug 04, 2011 | 5.640 | 5.640 | 5.260 | 5.260 | 41,542 | -0.44(-7.72%) |
Aug 03, 2011 | 5.540 | 5.750 | 5.500 | 5.700 | 50,021 | +0.16(+2.89%) |
Aug 02, 2011 | 5.870 | 5.870 | 5.530 | 5.540 | 36,350 | -0.32(-5.46%) |
Aug 01, 2011 | 5.900 | 6.000 | 5.650 | 5.860 | 141,308 | -0.01(-0.17%) |
Jul 29, 2011 | 5.990 | 6.010 | 5.830 | 5.870 | 73,282 | -0.08(-1.34%) |
Jul 28, 2011 | 5.870 | 6.000 | 5.730 | 5.950 | 98,907 | +0.09(+1.54%) |
Jul 27, 2011 | 6.060 | 6.280 | 5.810 | 5.860 | 108,561 | -0.16(-2.66%) |
Jul 26, 2011 | 6.150 | 6.150 | 5.960 | 6.020 | 41,948 | -0.10(-1.63%) |
Jul 25, 2011 | 6.060 | 6.320 | 5.960 | 6.120 | 88,183 | +0.10(+1.66%) |
Jul 22, 2011 | 6.080 | 6.130 | 5.840 | 6.020 | 59,076 | -0.15(-2.43%) |
Jul 21, 2011 | 6.270 | 6.410 | 6.100 | 6.170 | 58,212 | -0.08(-1.28%) |
Jul 20, 2011 | 6.590 | 6.590 | 6.100 | 6.250 | 65,084 | -0.32(-4.87%) |
Jul 19, 2011 | 6.840 | 6.860 | 6.480 | 6.570 | 50,921 | -0.24(-3.52%) |
Jul 18, 2011 | 6.940 | 6.990 | 6.800 | 6.810 | 21,676 | -0.13(-1.87%) |
Jul 15, 2011 | 7.150 | 7.150 | 6.900 | 6.940 | 24,124 | -0.16(-2.25%) |
Jul 14, 2011 | 7.290 | 7.320 | 7.085 | 7.100 | 25,712 | -0.11(-1.53%) |
Jul 13, 2011 | 7.370 | 7.370 | 7.050 | 7.210 | 30,666 | -0.11(-1.50%) |
Jul 12, 2011 | 7.340 | 7.390 | 7.140 | 7.320 | 15,802 | -0.03(-0.41%) |
Jul 11, 2011 | 7.350 | 7.450 | 7.260 | 7.350 | 24,131 | -0.10(-1.34%) |
Jul 08, 2011 | 7.480 | 7.530 | 7.000 | 7.450 | 27,209 | -0.11(-1.46%) |
Jul 07, 2011 | 7.540 | 7.690 | 7.280 | 7.560 | 73,663 | +0.04(+0.53%) |
Jul 06, 2011 | 7.560 | 7.700 | 7.430 | 7.520 | 59,099 | -0.06(-0.79%) |
Jul 05, 2011 | 7.720 | 7.750 | 7.500 | 7.580 | 68,188 | -0.12(-1.56%) |