Kerry Group Plc ADR (OP: KRYAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 41.10 | 41.10 | 41.10 | 0 | +0.71(+1.76%) | |
| Apr 15, 2011 | 40.39 | 40.39 | 40.39 | 0 | +3.23(+8.69%) | |
| Mar 28, 2011 | 37.16 | 37.16 | 37.16 | 0 | -0.19(-0.51%) | |
| Mar 09, 2011 | 37.35 | 37.35 | 37.35 | 0 | +0.05(+0.13%) | |
| Feb 28, 2011 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +1.48(+4.13%) |
| Feb 23, 2011 | 35.82 | 35.82 | 35.82 | 0 | -0.31(-0.86%) | |
| Feb 07, 2011 | 36.13 | 36.13 | 36.13 | 0 | +0.28(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
