Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.455 | 3.455 | 3.227 | 3.233 | 57,428 | -0.20(-5.79%) |
Oct 28, 2011 | 3.420 | 3.502 | 3.256 | 3.431 | 31,759 | -0.02(-0.51%) |
Oct 27, 2011 | 3.069 | 3.566 | 2.993 | 3.449 | 138,020 | +0.51(+17.30%) |
Oct 26, 2011 | 2.859 | 2.975 | 2.648 | 2.940 | 63,993 | +0.16(+5.67%) |
Oct 25, 2011 | 3.075 | 3.075 | 2.742 | 2.783 | 28,188 | -0.32(-10.19%) |
Oct 24, 2011 | 2.940 | 3.098 | 2.905 | 3.098 | 39,134 | +0.19(+6.64%) |
Oct 21, 2011 | 2.607 | 2.946 | 2.537 | 2.905 | 82,160 | +0.39(+15.31%) |
Oct 20, 2011 | 2.572 | 2.584 | 2.473 | 2.520 | 33,918 | -0.02(-0.92%) |
Oct 19, 2011 | 2.648 | 2.648 | 2.537 | 2.543 | 24,159 | -0.13(-4.81%) |
Oct 18, 2011 | 2.566 | 2.689 | 2.537 | 2.671 | 37,263 | +0.12(+4.58%) |
Oct 17, 2011 | 2.660 | 2.660 | 2.549 | 2.555 | 31,342 | -0.16(-5.82%) |
Oct 14, 2011 | 2.683 | 2.712 | 2.613 | 2.712 | 21,988 | +0.05(+1.98%) |
Oct 13, 2011 | 2.677 | 2.677 | 2.619 | 2.660 | 24,527 | -0.05(-1.73%) |
Oct 12, 2011 | 2.619 | 2.724 | 2.619 | 2.707 | 25,969 | +0.10(+3.81%) |
Oct 11, 2011 | 2.520 | 2.631 | 2.520 | 2.607 | 22,270 | +0.05(+2.06%) |
Oct 10, 2011 | 2.502 | 2.555 | 2.484 | 2.555 | 43,628 | +0.10(+4.05%) |
Oct 07, 2011 | 2.525 | 2.525 | 2.397 | 2.455 | 89,446 | -0.06(-2.55%) |
Oct 06, 2011 | 2.455 | 2.531 | 2.420 | 2.520 | 28,109 | +0.07(+2.86%) |
Oct 05, 2011 | 2.338 | 2.484 | 2.338 | 2.449 | 53,704 | -0.03(-1.18%) |
Oct 04, 2011 | 2.028 | 2.736 | 1.824 | 2.479 | 78,941 | +0.44(+21.84%) |
Oct 03, 2011 | 2.163 | 2.180 | 1.999 | 2.034 | 59,566 | +0.04(+1.75%) |
Sep 30, 2011 | 2.093 | 2.201 | 1.999 | 1.999 | 61,662 | -0.15(-7.06%) |
Sep 29, 2011 | 2.216 | 2.216 | 2.052 | 2.151 | 25,623 | +0.02(+1.10%) |
Sep 28, 2011 | 2.438 | 2.502 | 2.116 | 2.128 | 28,966 | -0.33(-13.33%) |
Sep 27, 2011 | 2.321 | 2.455 | 2.315 | 2.455 | 32,209 | +0.18(+7.97%) |
Sep 26, 2011 | 2.280 | 2.373 | 2.157 | 2.274 | 16,618 | +0.06(+2.64%) |
Sep 23, 2011 | 2.192 | 2.292 | 2.175 | 2.216 | 20,644 | +0.05(+2.16%) |
Sep 22, 2011 | 2.192 | 2.233 | 2.140 | 2.169 | 42,696 | -0.01(-0.27%) |
Sep 21, 2011 | 2.344 | 2.350 | 2.122 | 2.175 | 34,883 | -0.15(-6.30%) |
Sep 20, 2011 | 2.379 | 2.403 | 2.309 | 2.321 | 21,490 | -0.01(-0.25%) |
Sep 19, 2011 | 2.391 | 2.391 | 2.303 | 2.327 | 8,898 | -0.13(-5.24%) |
Sep 16, 2011 | 2.479 | 2.484 | 2.438 | 2.455 | 60,370 | +0.00(+0.00%) |
Sep 15, 2011 | 2.473 | 2.496 | 2.356 | 2.455 | 32,276 | +0.00(+0.00%) |
Sep 14, 2011 | 2.438 | 2.502 | 2.373 | 2.455 | 22,691 | +0.03(+1.20%) |
Sep 13, 2011 | 2.385 | 2.449 | 2.385 | 2.426 | 23,682 | +0.05(+2.22%) |
Sep 12, 2011 | 2.332 | 2.490 | 2.227 | 2.373 | 19,443 | -0.02(-0.73%) |
Sep 09, 2011 | 2.414 | 2.432 | 2.292 | 2.391 | 54,439 | -0.09(-3.76%) |
Sep 08, 2011 | 2.859 | 2.864 | 2.350 | 2.484 | 55,857 | -0.40(-13.97%) |
Sep 07, 2011 | 2.853 | 3.016 | 2.841 | 2.888 | 27,724 | +0.10(+3.56%) |
Sep 06, 2011 | 2.712 | 2.958 | 2.712 | 2.788 | 66,864 | +0.08(+2.80%) |
Sep 02, 2011 | 2.905 | 3.028 | 2.671 | 2.712 | 96,270 | -0.28(-9.38%) |
Sep 01, 2011 | 3.274 | 3.274 | 2.993 | 2.993 | 25,878 | -0.26(-8.08%) |
Aug 31, 2011 | 3.344 | 3.344 | 3.256 | 3.256 | 28,797 | -0.08(-2.28%) |
Aug 30, 2011 | 3.344 | 3.367 | 3.168 | 3.332 | 16,981 | -0.07(-2.06%) |
Aug 29, 2011 | 3.157 | 3.402 | 3.104 | 3.402 | 39,151 | +0.30(+9.60%) |
Aug 26, 2011 | 3.092 | 3.127 | 3.011 | 3.104 | 16,897 | +0.00(+0.00%) |
Aug 25, 2011 | 3.467 | 3.467 | 3.075 | 3.104 | 37,930 | -0.35(-10.15%) |
Aug 24, 2011 | 3.081 | 3.507 | 3.081 | 3.455 | 51,184 | +0.34(+11.09%) |
Aug 23, 2011 | 3.016 | 3.233 | 2.923 | 3.110 | 50,041 | +0.08(+2.70%) |
Aug 22, 2011 | 2.999 | 3.028 | 2.870 | 3.028 | 20,596 | +0.15(+5.07%) |
Aug 19, 2011 | 2.747 | 2.958 | 2.712 | 2.882 | 42,451 | +0.09(+3.14%) |
Aug 18, 2011 | 2.905 | 2.929 | 2.747 | 2.794 | 40,284 | -0.23(-7.54%) |
Aug 17, 2011 | 2.940 | 3.022 | 2.917 | 3.022 | 18,432 | +0.12(+4.23%) |
Aug 16, 2011 | 2.952 | 2.970 | 2.870 | 2.899 | 37,600 | -0.11(-3.50%) |
Aug 15, 2011 | 2.841 | 3.075 | 2.812 | 3.005 | 28,437 | +0.20(+7.08%) |
Aug 12, 2011 | 2.654 | 2.859 | 2.648 | 2.806 | 19,556 | +0.16(+6.19%) |
Aug 11, 2011 | 2.408 | 2.660 | 2.303 | 2.642 | 71,982 | +0.25(+10.24%) |
Aug 10, 2011 | 2.718 | 2.788 | 2.362 | 2.397 | 99,332 | -0.45(-15.81%) |
Aug 09, 2011 | 2.847 | 2.905 | 2.408 | 2.847 | 63,803 | +0.20(+7.51%) |
Aug 08, 2011 | 2.847 | 2.940 | 2.642 | 2.648 | 92,094 | -0.29(-9.94%) |
Aug 05, 2011 | 3.005 | 3.075 | 2.935 | 2.940 | 21,398 | -0.02(-0.79%) |
Aug 04, 2011 | 3.239 | 3.297 | 2.958 | 2.964 | 127,985 | -0.33(-10.11%) |
Aug 03, 2011 | 3.157 | 3.355 | 3.157 | 3.297 | 45,164 | +0.16(+5.03%) |
Aug 02, 2011 | 3.274 | 3.285 | 3.139 | 3.139 | 27,450 | -0.15(-4.45%) |