Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.368 | 7.379 | 7.300 | 7.350 | 128,292,352 | +0.03(+0.39%) |
Jan 30, 2012 | 7.305 | 7.337 | 7.258 | 7.321 | 111,393,480 | -0.07(-0.92%) |
Jan 27, 2012 | 7.321 | 7.415 | 7.311 | 7.389 | 160,855,696 | +0.03(+0.36%) |
Jan 26, 2012 | 7.462 | 7.499 | 7.321 | 7.362 | 161,841,024 | -0.06(-0.85%) |
Jan 25, 2012 | 7.368 | 7.446 | 7.342 | 7.426 | 161,187,968 | +0.02(+0.21%) |
Jan 24, 2012 | 7.347 | 7.420 | 7.311 | 7.410 | 125,284,688 | -0.01(-0.14%) |
Jan 23, 2012 | 7.400 | 7.473 | 7.373 | 7.420 | 154,296,704 | +0.03(+0.35%) |
Jan 20, 2012 | 7.321 | 7.405 | 7.300 | 7.394 | 178,379,584 | +0.05(+0.64%) |
Jan 19, 2012 | 7.352 | 7.373 | 7.316 | 7.347 | 204,086,576 | +0.07(+0.93%) |
Jan 18, 2012 | 7.154 | 7.290 | 7.122 | 7.279 | 184,042,016 | +0.10(+1.46%) |
Jan 17, 2012 | 7.232 | 7.305 | 7.143 | 7.175 | 138,141,264 | -0.05(-0.69%) |
Jan 13, 2012 | 7.133 | 7.232 | 7.101 | 7.224 | 147,591,616 | -0.05(-0.75%) |
Jan 12, 2012 | 7.284 | 7.321 | 7.190 | 7.279 | 146,187,024 | +0.03(+0.40%) |
Jan 11, 2012 | 7.138 | 7.258 | 7.112 | 7.250 | 125,690,216 | +0.08(+1.13%) |
Jan 10, 2012 | 7.154 | 7.196 | 7.122 | 7.169 | 133,568,056 | +0.13(+1.82%) |
Jan 09, 2012 | 7.033 | 7.075 | 6.997 | 7.041 | 107,436,280 | +0.04(+0.52%) |
Jan 06, 2012 | 7.054 | 7.054 | 6.960 | 7.005 | 130,304,320 | -0.04(-0.63%) |
Jan 05, 2012 | 6.892 | 7.086 | 6.861 | 7.049 | 139,481,216 | +0.09(+1.35%) |
Jan 04, 2012 | 6.924 | 6.981 | 6.877 | 6.955 | 108,482,688 | +0.16(+2.31%) |
Dec 30, 2011 | 6.835 | 6.835 | 6.793 | 6.798 | 53,030,040 | -0.04(-0.54%) |
Dec 29, 2011 | 6.751 | 6.840 | 6.746 | 6.835 | 71,798,200 | +0.11(+1.59%) |
Dec 28, 2011 | 6.845 | 6.845 | 6.725 | 6.728 | 81,703,496 | -0.11(-1.61%) |
Dec 27, 2011 | 6.850 | 6.908 | 6.835 | 6.837 | 51,529,432 | -0.04(-0.57%) |
Dec 23, 2011 | 6.861 | 6.887 | 6.814 | 6.877 | 58,629,208 | +0.19(+2.81%) |
Dec 21, 2011 | 6.652 | 6.704 | 6.594 | 6.688 | 152,140,624 | +0.04(+0.55%) |
Dec 20, 2011 | 6.531 | 6.683 | 6.526 | 6.652 | 196,207,968 | +0.24(+3.79%) |
Dec 19, 2011 | 6.573 | 6.584 | 6.385 | 6.409 | 127,282,696 | -0.15(-2.27%) |
Dec 16, 2011 | 6.589 | 6.652 | 6.537 | 6.558 | 190,212,528 | +0.03(+0.40%) |
Dec 15, 2011 | 6.625 | 6.635 | 6.521 | 6.531 | 118,536,240 | +0.01(+0.08%) |
Dec 14, 2011 | 6.479 | 6.604 | 6.469 | 6.526 | 184,381,424 | -0.03(-0.40%) |
Dec 13, 2011 | 6.703 | 6.729 | 6.469 | 6.552 | 233,098,064 | -0.09(-1.41%) |
Dec 12, 2011 | 6.708 | 6.713 | 6.588 | 6.646 | 188,134,384 | -0.16(-2.37%) |
Dec 09, 2011 | 6.729 | 6.843 | 6.713 | 6.807 | 188,975,744 | +0.15(+2.18%) |
Dec 08, 2011 | 6.859 | 6.859 | 6.640 | 6.661 | 234,000,496 | -0.27(-3.90%) |
Dec 07, 2011 | 6.791 | 6.952 | 6.744 | 6.931 | 176,265,440 | +0.08(+1.21%) |
Dec 06, 2011 | 6.804 | 6.890 | 6.765 | 6.848 | 109,082,472 | +0.01(+0.08%) |
Dec 05, 2011 | 6.833 | 6.926 | 6.786 | 6.843 | 193,892,752 | +0.14(+2.01%) |
Dec 02, 2011 | 6.687 | 6.833 | 6.687 | 6.708 | 246,612,208 | +0.09(+1.33%) |
Dec 01, 2011 | 6.620 | 6.646 | 6.542 | 6.620 | 131,777,872 | -0.04(-0.55%) |
Nov 30, 2011 | 6.500 | 6.687 | 6.469 | 6.656 | 262,814,736 | +0.39(+6.17%) |
Nov 29, 2011 | 6.297 | 6.344 | 6.251 | 6.269 | 122,457,696 | -0.03(-0.54%) |
Nov 28, 2011 | 6.360 | 6.365 | 6.235 | 6.303 | 131,873,504 | +0.18(+2.97%) |
Nov 25, 2011 | 6.105 | 6.219 | 6.095 | 6.121 | 61,137,044 | +0.02(+0.26%) |
Nov 23, 2011 | 6.209 | 6.209 | 6.095 | 6.105 | 158,888,528 | -0.17(-2.73%) |
Nov 22, 2011 | 6.339 | 6.365 | 6.266 | 6.277 | 127,149,936 | -0.06(-0.90%) |
Nov 21, 2011 | 6.370 | 6.386 | 6.287 | 6.334 | 188,110,816 | -0.16(-2.48%) |
Nov 18, 2011 | 6.505 | 6.531 | 6.451 | 6.495 | 163,685,632 | +0.02(+0.32%) |
Nov 17, 2011 | 6.599 | 6.625 | 6.427 | 6.474 | 279,060,064 | -0.13(-1.97%) |
Nov 16, 2011 | 6.692 | 6.755 | 6.588 | 6.604 | 175,519,760 | -0.17(-2.46%) |
Nov 15, 2011 | 6.687 | 6.822 | 6.666 | 6.770 | 173,447,856 | +0.03(+0.45%) |
Nov 14, 2011 | 6.822 | 6.833 | 6.692 | 6.740 | 121,516,008 | -0.14(-1.99%) |
Nov 11, 2011 | 6.833 | 6.911 | 6.827 | 6.877 | 178,173,376 | +0.16(+2.36%) |
Nov 10, 2011 | 6.801 | 6.807 | 6.666 | 6.718 | 273,920,064 | +0.03(+0.47%) |
Nov 09, 2011 | 6.869 | 6.885 | 6.666 | 6.687 | 225,349,552 | -0.38(-5.44%) |
Nov 08, 2011 | 7.009 | 7.092 | 6.916 | 7.072 | 219,507,712 | +0.13(+1.87%) |
Nov 07, 2011 | 6.885 | 6.944 | 6.814 | 6.942 | 158,577,424 | +0.04(+0.56%) |
Nov 04, 2011 | 6.916 | 6.926 | 6.817 | 6.903 | 178,371,712 | -0.10(-1.37%) |
Nov 03, 2011 | 6.968 | 7.025 | 6.755 | 6.999 | 215,185,584 | +0.12(+1.74%) |
Nov 02, 2011 | 6.848 | 6.900 | 6.760 | 6.879 | 221,831,584 | +0.20(+2.95%) |
Nov 01, 2011 | 6.669 | 6.859 | 6.666 | 6.682 | 412,655,392 | -0.33(-4.71%) |
Oct 31, 2011 | 7.124 | 7.170 | 7.004 | 7.012 | 212,338,000 | -0.29(-3.95%) |
Oct 28, 2011 | 7.253 | 7.326 | 7.196 | 7.300 | 261,759,744 | +0.01(+0.07%) |
Oct 27, 2011 | 7.217 | 7.363 | 7.108 | 7.295 | 447,845,696 | +0.41(+5.96%) |
Oct 26, 2011 | 6.874 | 6.926 | 6.744 | 6.885 | 262,148,752 | +0.12(+1.77%) |
Oct 25, 2011 | 6.885 | 6.890 | 6.720 | 6.765 | 265,455,184 | -0.21(-2.98%) |
Oct 24, 2011 | 6.843 | 6.988 | 6.833 | 6.973 | 195,616,976 | +0.15(+2.21%) |
Oct 21, 2011 | 6.744 | 6.833 | 6.713 | 6.822 | 329,511,424 | +0.17(+2.58%) |
Oct 20, 2011 | 6.552 | 6.677 | 6.469 | 6.651 | 237,925,120 | +0.10(+1.51%) |
Oct 19, 2011 | 6.651 | 6.760 | 6.526 | 6.552 | 254,842,000 | -0.09(-1.41%) |
Oct 18, 2011 | 6.396 | 6.729 | 6.349 | 6.646 | 354,013,280 | +0.30(+4.75%) |
Oct 17, 2011 | 6.495 | 6.510 | 6.329 | 6.344 | 169,041,936 | -0.20(-3.10%) |
Oct 14, 2011 | 6.562 | 6.598 | 6.438 | 6.547 | 233,085,408 | +0.08(+1.20%) |
Oct 13, 2011 | 6.526 | 6.536 | 6.378 | 6.469 | 224,198,368 | -0.15(-2.31%) |
Oct 12, 2011 | 6.531 | 6.734 | 6.521 | 6.622 | 244,561,392 | +0.16(+2.53%) |
Oct 11, 2011 | 6.381 | 6.510 | 6.355 | 6.458 | 184,188,512 | -0.01(-0.08%) |
Oct 10, 2011 | 6.297 | 6.464 | 6.292 | 6.464 | 189,476,288 | +0.32(+5.16%) |
Oct 07, 2011 | 6.412 | 6.412 | 6.136 | 6.147 | 296,590,880 | -0.23(-3.59%) |
Oct 06, 2011 | 6.297 | 6.386 | 6.235 | 6.375 | 268,121,600 | +0.19(+3.11%) |
Oct 05, 2011 | 6.079 | 6.219 | 5.960 | 6.183 | 202,364,176 | +0.09(+1.45%) |
Oct 04, 2011 | 5.783 | 6.116 | 5.689 | 6.095 | 430,750,720 | +0.23(+3.99%) |
Oct 03, 2011 | 6.168 | 6.204 | 5.851 | 5.861 | 307,725,472 | -0.28(-4.49%) |
Sep 30, 2011 | 6.245 | 6.292 | 6.131 | 6.136 | 185,330,912 | -0.22(-3.51%) |
Sep 29, 2011 | 6.349 | 6.401 | 6.188 | 6.360 | 198,455,104 | +0.17(+2.81%) |
Sep 28, 2011 | 6.381 | 6.417 | 6.178 | 6.186 | 197,620,864 | -0.18(-2.90%) |
Sep 27, 2011 | 6.484 | 6.547 | 6.313 | 6.370 | 270,488,768 | +0.03(+0.49%) |
Sep 26, 2011 | 6.152 | 6.349 | 6.100 | 6.339 | 213,869,696 | +0.27(+4.45%) |
Sep 23, 2011 | 5.965 | 6.095 | 5.954 | 6.069 | 229,358,848 | +0.06(+1.04%) |
Sep 22, 2011 | 6.038 | 6.084 | 5.892 | 6.006 | 393,100,832 | -0.18(-2.86%) |
Sep 21, 2011 | 6.521 | 6.534 | 6.183 | 6.183 | 230,659,984 | -0.32(-4.95%) |
Sep 20, 2011 | 6.557 | 6.614 | 6.505 | 6.505 | 106,547,408 | -0.02(-0.32%) |
Sep 19, 2011 | 6.568 | 6.583 | 6.469 | 6.526 | 199,747,968 | -0.18(-2.67%) |
Sep 16, 2011 | 6.718 | 6.775 | 6.599 | 6.705 | 153,022,624 | +0.02(+0.27%) |
Sep 15, 2011 | 6.594 | 6.692 | 6.558 | 6.687 | 201,642,352 | +0.17(+2.54%) |
Sep 14, 2011 | 6.511 | 6.599 | 6.361 | 6.521 | 195,378,464 | +0.08(+1.20%) |
Sep 13, 2011 | 6.444 | 6.516 | 6.371 | 6.444 | 190,414,304 | +0.04(+0.65%) |
Sep 12, 2011 | 6.221 | 6.413 | 6.211 | 6.402 | 227,024,128 | +0.07(+1.14%) |
Sep 09, 2011 | 6.459 | 6.501 | 6.304 | 6.330 | 248,866,688 | -0.21(-3.17%) |
Sep 08, 2011 | 6.589 | 6.666 | 6.516 | 6.537 | 164,688,784 | -0.14(-2.17%) |
Sep 07, 2011 | 6.511 | 6.692 | 6.268 | 6.682 | 221,131,856 | +0.31(+4.79%) |
Sep 06, 2011 | 6.263 | 6.392 | 6.257 | 6.376 | 217,568,576 | -0.11(-1.75%) |
Sep 02, 2011 | 6.568 | 6.604 | 6.475 | 6.490 | 206,561,536 | -0.28(-4.13%) |
Sep 01, 2011 | 6.920 | 6.941 | 6.759 | 6.770 | 193,776,656 | -0.16(-2.24%) |
Aug 31, 2011 | 6.899 | 6.977 | 6.855 | 6.925 | 168,062,720 | +0.09(+1.29%) |
Aug 30, 2011 | 6.837 | 6.894 | 6.744 | 6.837 | 168,018,304 | -0.05(-0.68%) |
Aug 29, 2011 | 6.728 | 6.894 | 6.723 | 6.884 | 187,893,552 | +0.27(+4.15%) |
Aug 26, 2011 | 6.490 | 6.666 | 6.371 | 6.609 | 190,240,400 | +0.06(+0.87%) |
Aug 25, 2011 | 6.811 | 6.899 | 6.464 | 6.552 | 368,214,624 | -0.02(-0.31%) |
Aug 24, 2011 | 6.402 | 6.589 | 6.371 | 6.573 | 254,072,448 | +0.17(+2.68%) |
Aug 23, 2011 | 6.206 | 6.402 | 6.112 | 6.401 | 267,587,584 | +0.20(+3.24%) |
Aug 22, 2011 | 6.444 | 6.449 | 6.185 | 6.200 | 199,989,520 | -0.08(-1.24%) |
Aug 19, 2011 | 6.299 | 6.501 | 6.263 | 6.278 | 244,135,808 | -0.13(-2.02%) |
Aug 18, 2011 | 6.501 | 6.506 | 6.335 | 6.407 | 326,881,600 | -0.33(-4.84%) |
Aug 17, 2011 | 6.744 | 6.823 | 6.677 | 6.734 | 185,147,488 | +0.04(+0.62%) |
Aug 16, 2011 | 6.723 | 6.806 | 6.635 | 6.692 | 201,303,280 | -0.13(-1.97%) |
Aug 15, 2011 | 6.697 | 6.832 | 6.697 | 6.827 | 219,960,272 | +0.21(+3.21%) |
Aug 12, 2011 | 6.796 | 6.894 | 6.568 | 6.614 | 262,254,176 | -0.05(-0.70%) |
Aug 11, 2011 | 6.402 | 6.790 | 6.335 | 6.661 | 536,985,152 | +0.35(+5.58%) |
Aug 10, 2011 | 6.620 | 6.625 | 6.283 | 6.309 | 521,825,440 | -0.47(-6.95%) |
Aug 09, 2011 | 7.013 | 6.780 | 6.231 | 6.780 | 319,777,440 | +0.49(+7.76%) |
Aug 08, 2011 | 6.723 | 6.878 | 6.231 | 6.292 | 502,122,112 | -0.66(-9.48%) |
Aug 05, 2011 | 7.158 | 7.199 | 6.816 | 6.951 | 345,805,536 | -0.13(-1.90%) |
Aug 04, 2011 | 7.375 | 7.396 | 7.070 | 7.085 | 359,146,208 | -0.38(-5.06%) |
Aug 03, 2011 | 7.437 | 7.474 | 7.313 | 7.463 | 236,162,448 | +0.04(+0.49%) |
Aug 02, 2011 | 7.582 | 7.608 | 7.422 | 7.427 | 223,169,616 | -0.21(-2.72%) |
Aug 01, 2011 | 7.779 | 7.779 | 7.567 | 7.634 | 144,208,320 | -0.02(-0.30%) |
Jul 29, 2011 | 7.598 | 7.735 | 7.572 | 7.657 | 154,004,064 | -0.02(-0.30%) |
Jul 28, 2011 | 7.691 | 7.769 | 7.660 | 7.681 | 125,644,824 | +0.01(+0.07%) |
Jul 27, 2011 | 7.826 | 7.826 | 7.665 | 7.675 | 238,528,336 | -0.19(-2.37%) |
Jul 26, 2011 | 7.857 | 7.903 | 7.820 | 7.862 | 177,423,456 | -0.01(-0.13%) |
Jul 25, 2011 | 7.849 | 7.898 | 7.805 | 7.872 | 123,155,688 | -0.06(-0.72%) |
Jul 22, 2011 | 7.950 | 7.960 | 7.919 | 7.929 | 94,680,680 | -0.02(-0.26%) |
Jul 21, 2011 | 7.846 | 7.976 | 7.839 | 7.950 | 296,927,360 | +0.19(+2.40%) |
Jul 20, 2011 | 7.717 | 7.800 | 7.712 | 7.763 | 185,952,624 | +0.09(+1.14%) |
Jul 19, 2011 | 7.608 | 7.696 | 7.582 | 7.676 | 211,223,792 | +0.09(+1.24%) |
Jul 18, 2011 | 7.644 | 7.655 | 7.494 | 7.582 | 215,238,208 | -0.10(-1.35%) |
Jul 15, 2011 | 7.763 | 7.763 | 7.624 | 7.686 | 207,817,312 | -0.02(-0.20%) |
Jul 14, 2011 | 7.826 | 7.831 | 7.696 | 7.701 | 236,582,848 | -0.06(-0.73%) |
Jul 13, 2011 | 7.800 | 7.872 | 7.748 | 7.758 | 166,079,904 | +0.01(+0.07%) |
Jul 12, 2011 | 7.753 | 7.862 | 7.743 | 7.753 | 125,133,856 | -0.03(-0.40%) |
Jul 11, 2011 | 7.893 | 7.898 | 7.748 | 7.784 | 169,003,040 | -0.22(-2.72%) |
Jul 08, 2011 | 7.981 | 8.002 | 7.945 | 8.002 | 120,197,944 | -0.10(-1.28%) |
Jul 07, 2011 | 8.074 | 8.126 | 8.064 | 8.105 | 87,770,072 | +0.13(+1.62%) |
Jul 06, 2011 | 7.960 | 7.981 | 7.914 | 7.976 | 103,698,888 | -0.04(-0.52%) |
Jul 05, 2011 | 8.069 | 8.074 | 7.981 | 8.017 | 158,480,832 | -0.07(-0.90%) |
Jul 01, 2011 | 7.929 | 8.105 | 7.929 | 8.090 | 121,978,736 | +0.14(+1.82%) |
Jun 30, 2011 | 7.939 | 7.976 | 7.872 | 7.945 | 145,503,728 | +0.03(+0.39%) |
Jun 29, 2011 | 7.826 | 7.924 | 7.805 | 7.914 | 175,045,120 | +0.16(+2.07%) |
Jun 28, 2011 | 7.753 | 7.753 | 7.701 | 7.753 | 91,982,912 | +0.04(+0.47%) |
Jun 27, 2011 | 7.629 | 7.743 | 7.629 | 7.717 | 96,200,816 | +0.08(+1.02%) |
Jun 24, 2011 | 7.691 | 7.707 | 7.598 | 7.639 | 143,662,912 | -0.05(-0.61%) |
Jun 23, 2011 | 7.670 | 7.707 | 7.593 | 7.686 | 199,703,248 | -0.08(-1.00%) |
Jun 22, 2011 | 7.779 | 7.862 | 7.753 | 7.763 | 166,728,480 | -0.05(-0.60%) |
Jun 21, 2011 | 7.748 | 7.826 | 7.702 | 7.810 | 149,975,456 | +0.11(+1.41%) |
Jun 20, 2011 | 7.696 | 7.717 | 7.675 | 7.701 | 103,721,984 | -0.01(-0.07%) |
Jun 17, 2011 | 7.722 | 7.738 | 7.670 | 7.707 | 157,641,200 | +0.07(+0.91%) |
Jun 16, 2011 | 7.591 | 37.51 | 7.555 | 7.638 | 261,410,928 | +0.04(+0.54%) |
Jun 15, 2011 | 7.684 | 7.715 | 7.545 | 7.597 | 297,231,072 | -0.17(-2.16%) |
Jun 14, 2011 | 7.798 | 7.834 | 7.746 | 7.764 | 165,309,920 | +0.04(+0.50%) |
Jun 13, 2011 | 7.679 | 7.746 | 7.633 | 7.725 | 185,352,640 | +0.08(+1.01%) |
Jun 10, 2011 | 7.664 | 7.715 | 7.540 | 7.648 | 286,005,728 | -0.05(-0.67%) |
Jun 09, 2011 | 7.627 | 7.731 | 7.607 | 7.700 | 115,543,032 | +0.09(+1.15%) |
Jun 08, 2011 | 7.664 | 7.710 | 7.597 | 7.612 | 160,973,120 | -0.07(-0.91%) |
Jun 07, 2011 | 7.754 | 7.782 | 7.674 | 7.682 | 154,039,888 | -0.02(-0.23%) |
Jun 06, 2011 | 7.813 | 7.829 | 7.679 | 7.700 | 229,084,768 | -0.15(-1.91%) |
Jun 03, 2011 | 7.813 | 7.937 | 7.803 | 7.849 | 188,563,760 | -0.13(-1.68%) |
May 24, 2011 | 8.019 | 8.030 | 7.937 | 7.983 | 125,299,208 | -0.01(-0.13%) |
May 23, 2011 | 8.009 | 8.050 | 7.994 | 7.994 | 147,389,376 | -0.11(-1.40%) |
May 20, 2011 | 8.195 | 8.231 | 8.097 | 8.107 | 140,870,112 | -0.11(-1.38%) |
May 19, 2011 | 8.251 | 8.257 | 8.190 | 8.221 | 100,987,616 | +0.00(+0.00%) |
May 18, 2011 | 8.179 | 8.226 | 8.148 | 8.221 | 94,518,432 | +0.04(+0.44%) |
May 17, 2011 | 8.092 | 8.190 | 8.086 | 8.184 | 155,137,088 | +0.06(+0.76%) |
May 16, 2011 | 8.097 | 8.215 | 8.081 | 8.123 | 141,626,320 | -0.01(-0.13%) |
May 13, 2011 | 8.251 | 8.264 | 8.123 | 8.133 | 129,544,912 | -0.12(-1.44%) |
May 12, 2011 | 8.231 | 8.262 | 8.159 | 8.251 | 122,713,792 | +0.00(+0.00%) |
May 11, 2011 | 8.344 | 8.355 | 8.241 | 8.251 | 153,015,264 | -0.11(-1.36%) |
May 10, 2011 | 8.303 | 8.380 | 8.298 | 8.365 | 109,165,032 | +0.08(+0.93%) |
May 09, 2011 | 8.282 | 8.308 | 8.246 | 8.288 | 75,449,456 | -0.02(-0.25%) |
May 06, 2011 | 8.355 | 8.391 | 8.282 | 8.308 | 161,294,880 | +0.04(+0.50%) |
May 05, 2011 | 8.334 | 8.355 | 8.241 | 8.267 | 162,846,208 | -0.11(-1.29%) |
May 04, 2011 | 8.453 | 8.458 | 8.355 | 8.375 | 177,263,600 | -0.07(-0.85%) |
May 03, 2011 | 8.391 | 8.468 | 8.386 | 8.447 | 134,389,504 | +0.04(+0.43%) |
May 02, 2011 | 8.411 | 8.427 | 8.406 | 8.411 | 80,573,536 | -0.04(-0.43%) |
Apr 29, 2011 | 8.458 | 8.458 | 8.411 | 8.447 | 48,071,104 | -0.02(-0.18%) |
Apr 28, 2011 | 8.386 | 8.478 | 8.380 | 8.463 | 84,723,984 | +0.07(+0.80%) |
Apr 27, 2011 | 8.365 | 8.416 | 8.303 | 8.396 | 109,904,832 | +0.05(+0.62%) |
Apr 26, 2011 | 8.324 | 8.360 | 8.298 | 8.344 | 97,498,880 | +0.05(+0.62%) |
Apr 25, 2011 | 8.324 | 8.324 | 8.288 | 8.293 | 58,334,772 | -0.01(-0.12%) |
Apr 21, 2011 | 8.298 | 8.319 | 8.246 | 8.303 | 85,626,624 | +0.05(+0.56%) |
Apr 20, 2011 | 8.298 | 8.303 | 8.226 | 8.257 | 123,607,496 | +0.02(+0.25%) |
Apr 19, 2011 | 8.251 | 8.257 | 8.179 | 8.236 | 113,826,184 | +0.03(+0.31%) |
Apr 18, 2011 | 8.231 | 8.241 | 8.159 | 8.210 | 162,590,352 | -0.11(-1.36%) |
Apr 15, 2011 | 8.355 | 8.380 | 8.303 | 8.324 | 101,366,920 | +0.01(+0.06%) |
Apr 14, 2011 | 8.329 | 8.344 | 8.277 | 8.319 | 114,150,368 | -0.08(-0.91%) |
Apr 13, 2011 | 8.525 | 8.525 | 8.365 | 8.395 | 148,662,112 | -0.06(-0.75%) |
Apr 12, 2011 | 8.437 | 8.509 | 8.401 | 8.458 | 124,268,936 | -0.03(-0.36%) |
Apr 11, 2011 | 8.499 | 8.551 | 8.468 | 8.489 | 78,183,248 | +0.00(+0.00%) |
Apr 08, 2011 | 8.607 | 8.623 | 8.468 | 8.489 | 115,468,520 | -0.08(-0.90%) |
Apr 07, 2011 | 8.602 | 8.638 | 8.540 | 8.566 | 95,970,376 | -0.04(-0.48%) |
Apr 06, 2011 | 8.545 | 8.618 | 8.520 | 8.607 | 128,888,968 | +0.10(+1.15%) |
Apr 05, 2011 | 8.494 | 8.535 | 8.473 | 8.509 | 74,644,752 | -0.00(-0.04%) |
Apr 04, 2011 | 8.525 | 8.561 | 8.478 | 8.513 | 74,281,760 | -0.01(-0.14%) |
Apr 01, 2011 | 8.509 | 8.561 | 8.489 | 8.525 | 127,477,632 | +0.07(+0.85%) |
Mar 31, 2011 | 8.432 | 8.473 | 8.422 | 8.453 | 95,838,824 | -0.03(-0.36%) |
Mar 30, 2011 | 8.484 | 8.484 | 8.484 | 8.484 | 119,471,504 | +0.07(+0.80%) |
Mar 29, 2011 | 8.386 | 8.422 | 8.334 | 8.416 | 73,909,328 | +0.02(+0.21%) |
Mar 28, 2011 | 8.432 | 8.458 | 8.396 | 8.399 | 61,856,844 | -0.03(-0.33%) |
Mar 25, 2011 | 8.416 | 8.458 | 8.386 | 8.427 | 87,647,560 | +0.02(+0.28%) |
Mar 24, 2011 | 8.386 | 8.411 | 8.308 | 8.404 | 121,105,640 | +0.04(+0.49%) |
Mar 23, 2011 | 8.360 | 8.391 | 8.262 | 8.362 | 125,884,584 | -0.02(-0.27%) |
Mar 22, 2011 | 8.432 | 8.437 | 8.380 | 8.385 | 89,474,968 | -0.04(-0.53%) |
Mar 21, 2011 | 8.409 | 8.432 | 8.386 | 8.429 | 151,231,504 | +0.04(+0.46%) |
Mar 18, 2011 | 8.386 | 8.458 | 8.355 | 8.391 | 327,077,248 | +0.11(+1.38%) |
Mar 17, 2011 | 8.292 | 8.302 | 8.179 | 8.276 | 189,983,184 | +0.10(+1.20%) |
Mar 16, 2011 | 8.343 | 8.353 | 8.122 | 8.178 | 338,976,864 | -0.15(-1.85%) |
Mar 15, 2011 | 8.288 | 8.374 | 8.271 | 8.333 | 200,869,984 | -0.10(-1.16%) |
Mar 14, 2011 | 8.441 | 8.467 | 8.359 | 8.431 | 136,261,840 | -0.08(-0.91%) |
Mar 11, 2011 | 8.400 | 8.533 | 8.400 | 8.508 | 170,603,024 | +0.06(+0.67%) |
Mar 10, 2011 | 8.523 | 8.528 | 8.431 | 8.451 | 180,821,488 | -0.17(-2.01%) |
Mar 09, 2011 | 8.621 | 8.667 | 8.559 | 8.624 | 137,694,496 | -0.00(-0.02%) |
Mar 08, 2011 | 8.477 | 8.642 | 8.477 | 8.626 | 154,943,408 | +0.19(+2.19%) |
Mar 07, 2011 | 8.518 | 8.559 | 8.405 | 8.441 | 134,380,080 | -0.06(-0.67%) |
Mar 04, 2011 | 8.590 | 8.590 | 8.436 | 8.497 | 204,042,528 | -0.11(-1.23%) |
Mar 03, 2011 | 8.523 | 8.621 | 8.518 | 8.603 | 163,356,384 | +0.17(+2.04%) |
Mar 02, 2011 | 8.472 | 8.508 | 8.400 | 8.431 | 129,852,456 | -0.05(-0.61%) |
Mar 01, 2011 | 8.693 | 8.693 | 8.482 | 8.482 | 206,517,104 | -0.19(-2.14%) |
Feb 28, 2011 | 8.683 | 8.714 | 8.631 | 8.667 | 107,667,696 | +0.04(+0.47%) |
Feb 25, 2011 | 8.569 | 8.647 | 8.559 | 8.627 | 96,612,216 | +0.12(+1.40%) |
Feb 24, 2011 | 8.508 | 8.544 | 8.405 | 8.508 | 156,194,304 | -0.02(-0.24%) |
Feb 23, 2011 | 8.559 | 8.626 | 8.420 | 8.528 | 224,578,544 | -0.04(-0.44%) |
Feb 22, 2011 | 8.698 | 8.744 | 8.544 | 8.566 | 198,660,064 | -0.27(-3.06%) |
Feb 18, 2011 | 8.827 | 8.847 | 8.796 | 8.836 | 62,675,552 | +0.02(+0.22%) |
Feb 17, 2011 | 8.796 | 8.837 | 8.775 | 8.816 | 68,921,880 | -0.01(-0.12%) |
Feb 16, 2011 | 8.811 | 8.837 | 8.775 | 8.827 | 69,587,792 | +0.05(+0.54%) |
Feb 15, 2011 | 8.775 | 8.822 | 8.750 | 8.779 | 95,784,280 | -0.01(-0.13%) |
Feb 14, 2011 | 8.778 | 8.806 | 8.750 | 8.791 | 68,078,448 | +0.00(+0.05%) |
Feb 11, 2011 | 8.636 | 8.813 | 8.616 | 8.786 | 143,559,360 | +0.12(+1.37%) |
Feb 10, 2011 | 8.626 | 8.683 | 8.611 | 8.667 | 84,752,992 | -0.00(-0.01%) |
Feb 09, 2011 | 8.672 | 8.714 | 8.605 | 8.668 | 108,540,896 | -0.06(-0.70%) |
Feb 08, 2011 | 8.672 | 8.744 | 8.647 | 8.729 | 94,611,088 | +0.06(+0.71%) |
Feb 07, 2011 | 8.575 | 8.688 | 8.569 | 8.667 | 97,585,184 | +0.12(+1.46%) |
Feb 04, 2011 | 8.539 | 8.549 | 8.477 | 8.542 | 121,053,248 | -0.00(-0.05%) |
Feb 03, 2011 | 8.544 | 8.564 | 8.467 | 8.546 | 100,413,848 | +0.00(+0.03%) |
Feb 02, 2011 | 8.585 | 8.611 | 8.533 | 8.544 | 90,622,296 | -0.07(-0.78%) |