Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.7000 0.7200 0.7000 0.7200 26,300 +0.04(+5.88%)
Jan 30, 2012 0.6800 0.6800 0.6800 0.6800 16,300 +0.07(+11.48%)
Jan 27, 2012 0.6100 0.6100 0.6100 0.6100 13,600 +0.00(+0.00%)
Jan 26, 2012 0.6200 0.7200 0.5900 0.6100 30,064 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6100 0.6000 0.6100 16,900 +0.00(+0.00%)
Jan 24, 2012 0.6000 0.6100 0.6000 0.6100 17,268 +0.01(+1.67%)
Jan 23, 2012 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Jan 19, 2012 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 12, 2012 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jan 11, 2012 0.7000 0.7000 0.7000 0.7000 5,400 +0.10(+16.67%)
Jan 10, 2012 0.6500 0.6500 0.6000 0.6000 5,500 -0.12(-16.67%)
Jan 06, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 05, 2012 0.6300 0.7600 0.6300 0.7200 41,686 +0.05(+7.46%)
Jan 04, 2012 0.6400 0.7100 0.6400 0.6700 18,800 +0.08(+13.56%)
Dec 30, 2011 0.5800 0.5900 0.5800 0.5900 21,100 +0.01(+1.72%)
Dec 29, 2011 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 27, 2011 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 23, 2011 0.5800 0.6000 0.5800 0.6000 29,000 +0.03(+5.26%)
Dec 21, 2011 0.6000 0.6000 0.5700 0.5700 7,400 -0.03(-5.00%)
Dec 20, 2011 0.5800 0.6000 0.5800 0.6000 11,270 +0.00(+0.00%)
Dec 19, 2011 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Dec 15, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 200 -0.05(-7.69%)
Dec 12, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2011 0.6500 0.6500 0.6500 0.6500 23,800 +0.00(+0.00%)
Dec 08, 2011 0.6500 0.6500 0.6500 0.6500 9,100 +0.00(+0.00%)
Dec 07, 2011 0.6500 0.6500 0.6500 0.6500 2,750 -0.02(-2.99%)
Dec 06, 2011 0.6700 0.6700 0.6700 0.6700 8,075 +0.02(+3.08%)
Dec 05, 2011 0.7000 0.7000 0.6500 0.6500 23,388 -0.07(-9.72%)
Dec 02, 2011 0.7000 0.7200 0.7000 0.7200 13,256 +0.05(+7.46%)
Dec 01, 2011 0.6700 0.6700 0.6350 0.6700 112,707 -0.02(-2.90%)
Nov 30, 2011 0.6900 0.6900 0.6800 0.6900 112,800 +0.00(+0.00%)
Nov 28, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 22, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 21, 2011 0.6900 0.6900 0.6900 0.6900 37,968 +0.00(+0.00%)
Nov 18, 2011 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Nov 17, 2011 0.6900 0.6900 0.6900 0.6900 7,000 -0.01(-1.43%)
Nov 16, 2011 0.6900 0.7000 0.6900 0.7000 5,700 +0.01(+1.45%)
Nov 15, 2011 0.6900 0.6900 0.6900 0.6900 3,900 +0.00(+0.00%)
Nov 14, 2011 0.6800 0.6900 0.6800 0.6900 4,132 +0.05(+7.81%)
Nov 11, 2011 0.6600 0.6600 0.6400 0.6400 7,500 -0.06(-8.57%)
Nov 08, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 07, 2011 0.6700 0.7000 0.6700 0.7000 12,000 +0.00(+0.00%)
Nov 04, 2011 0.7000 0.7000 0.7000 0.7000 25,000 +0.00(+0.00%)
Nov 03, 2011 0.7000 0.7000 0.7000 0.7000 35,700 +0.00(+0.00%)
Nov 02, 2011 0.7000 0.7000 0.7000 0.7000 54,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.