Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.18 12.21 12.18 12.21 8,301 +0.10(+0.84%)
Jan 30, 2012 12.13 12.26 12.10 12.10 24,803 +0.04(+0.32%)
Jan 27, 2012 12.14 12.16 12.07 12.07 21,313 -0.05(-0.38%)
Jan 26, 2012 12.03 12.11 12.01 12.11 21,776 +0.12(+1.04%)
Jan 25, 2012 12.03 12.07 11.98 11.99 25,522 -0.01(-0.07%)
Jan 24, 2012 12.03 12.03 11.98 12.00 4,540 -0.02(-0.19%)
Jan 23, 2012 12.03 12.03 12.02 12.02 11,643 +0.04(+0.33%)
Jan 20, 2012 12.04 12.04 11.97 11.98 5,717 -0.02(-0.13%)
Jan 19, 2012 12.00 12.02 11.96 12.00 10,659 +0.05(+0.46%)
Jan 18, 2012 12.02 12.07 11.94 11.94 20,994 -0.06(-0.49%)
Jan 17, 2012 12.15 12.15 12.00 12.00 3,909 -0.05(-0.42%)
Jan 13, 2012 12.00 12.11 12.00 12.05 8,697 -0.02(-0.13%)
Jan 12, 2012 12.02 12.07 12.00 12.07 30,496 +0.05(+0.39%)
Jan 11, 2012 11.95 12.03 11.95 12.02 5,869 +0.01(+0.06%)
Jan 10, 2012 12.01 12.18 11.89 12.01 28,726 +0.01(+0.06%)
Jan 09, 2012 11.93 12.02 11.92 12.00 17,115 +0.08(+0.65%)
Jan 06, 2012 11.93 11.93 11.90 11.93 7,384 +0.00(+0.00%)
Jan 05, 2012 11.93 11.93 11.90 11.93 6,409 +0.00(+0.00%)
Jan 04, 2012 11.85 11.93 11.84 11.93 20,944 +0.17(+1.46%)
Dec 30, 2011 11.86 11.86 11.71 11.75 11,878 -0.03(-0.26%)
Dec 29, 2011 11.75 11.78 11.75 11.78 6,087 +0.04(+0.33%)
Dec 28, 2011 11.75 11.75 11.74 11.75 5,961 +0.00(+0.00%)
Dec 27, 2011 11.75 11.75 11.73 11.75 12,260 +0.03(+0.25%)
Dec 23, 2011 11.75 11.75 11.72 11.72 2,749 +0.03(+0.21%)
Dec 21, 2011 11.72 11.72 11.69 11.69 1,277 -0.01(-0.07%)
Dec 20, 2011 11.78 11.78 11.65 11.70 7,133 +0.01(+0.07%)
Dec 19, 2011 11.75 11.75 11.67 11.69 19,102 -0.04(-0.33%)
Dec 16, 2011 11.73 11.74 11.66 11.73 6,457 +0.02(+0.20%)
Dec 15, 2011 11.69 11.71 11.55 11.71 30,851 +0.04(+0.33%)
Dec 14, 2011 11.68 11.75 11.67 11.67 4,018 -0.09(-0.73%)
Dec 13, 2011 11.64 11.75 11.58 11.75 12,387 +0.10(+0.87%)
Dec 12, 2011 11.71 11.74 11.65 11.65 5,459 -0.06(-0.53%)
Dec 09, 2011 11.70 11.75 11.64 11.71 11,389 +0.02(+0.21%)
Dec 08, 2011 11.68 11.78 11.57 11.69 24,959 -0.06(-0.47%)
Dec 07, 2011 11.64 11.75 11.64 11.75 19,844 +0.03(+0.27%)
Dec 06, 2011 11.67 11.71 11.67 11.71 1,101 +0.05(+0.40%)
Dec 05, 2011 11.87 11.87 11.65 11.67 31,134 -0.05(-0.47%)
Dec 02, 2011 11.66 11.77 11.64 11.72 7,261 +0.01(+0.07%)
Dec 01, 2011 11.72 11.72 11.63 11.71 6,680 +0.02(+0.20%)
Nov 30, 2011 11.57 11.69 11.57 11.69 7,809 +0.12(+1.08%)
Nov 29, 2011 11.54 11.57 11.53 11.57 2,141 +0.02(+0.20%)
Nov 28, 2011 11.54 11.54 11.53 11.54 5,799 +0.00(+0.00%)
Nov 25, 2011 11.54 11.54 11.54 11.54 1,732 +0.00(+0.00%)
Nov 23, 2011 11.54 11.54 11.54 11.54 903 +0.00(+0.03%)
Nov 22, 2011 11.54 11.54 11.45 11.54 24,734 +0.01(+0.12%)
Nov 21, 2011 11.53 11.56 11.52 11.52 2,712 +0.01(+0.04%)
Nov 18, 2011 11.46 11.53 11.46 11.52 7,320 +0.09(+0.75%)
Nov 17, 2011 11.53 11.56 11.43 11.43 8,741 -0.08(-0.68%)
Nov 16, 2011 11.54 11.60 11.51 11.51 3,308 -0.01(-0.07%)
Nov 15, 2011 11.56 11.57 11.52 11.52 1,563 -0.04(-0.32%)
Nov 14, 2011 11.55 11.56 11.47 11.56 880 +0.01(+0.05%)
Nov 11, 2011 11.45 11.64 11.45 11.55 8,425 -0.03(-0.27%)
Nov 10, 2011 11.76 11.76 11.58 11.58 7,323 -0.16(-1.33%)
Nov 09, 2011 11.75 11.75 11.74 11.74 740 +0.05(+0.40%)
Nov 08, 2011 11.75 11.87 11.69 11.69 7,427 -0.05(-0.47%)
Nov 07, 2011 11.81 11.82 11.72 11.75 5,022 -0.02(-0.20%)
Nov 04, 2011 11.72 11.77 11.72 11.77 1,253 +0.09(+0.74%)
Nov 03, 2011 11.64 11.83 11.54 11.68 5,102 +0.16(+1.42%)
Nov 02, 2011 11.43 11.52 11.40 11.52 30,461 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.