Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jan 23, 2012 0.0029 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Jan 04, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2011 0.0027 0.0027 0.0027 0.0027 8,200 +0.00(+0.00%)
Dec 29, 2011 0.0027 0.0027 0.0027 0.0027 1,365 +0.00(+0.00%)
Dec 28, 2011 0.0028 0.0028 0.0023 0.0027 314,458 -0.00(-3.57%)
Dec 27, 2011 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 19, 2011 0.0028 0.0028 0.0028 0.0028 5,150 +0.00(+0.00%)
Dec 15, 2011 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 13, 2011 0.0028 0.0028 0.0028 0.0028 0 -0.00(-60.00%)
Dec 07, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 06, 2011 0.0060 0.0060 0.0050 0.0050 5,500 +0.00(+25.00%)
Dec 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 01, 2011 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+7.14%)
Nov 22, 2011 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Nov 15, 2011 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
Nov 08, 2011 0.0021 0.0021 0.0021 0 -0.00(-69.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.