Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 13,073 | +0.04(+4.35%) |
Oct 26, 2012 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 27,600 | -0.06(-6.12%) |
Oct 25, 2012 | 0.9202 | 0.9800 | 0.9199 | 0.9800 | 32,860 | +0.06(+6.52%) |
Oct 24, 2012 | 0.9500 | 0.9500 | 0.9199 | 0.9200 | 37,051 | -0.02(-2.23%) |
Oct 23, 2012 | 0.9500 | 0.9700 | 0.9410 | 0.9410 | 10,220 | -0.01(-0.95%) |
Oct 19, 2012 | 0.9701 | 0.9701 | 0.9500 | 0.9500 | 3,392 | -0.03(-3.30%) |
Oct 18, 2012 | 0.9400 | 0.9900 | 0.9400 | 0.9824 | 18,061 | +0.03(+3.41%) |
Oct 17, 2012 | 0.9801 | 0.9801 | 0.9410 | 0.9500 | 22,706 | -0.06(-5.94%) |
Oct 16, 2012 | 0.9400 | 1.020 | 0.9400 | 1.010 | 21,447 | +0.06(+6.13%) |
Oct 15, 2012 | 1.010 | 1.020 | 0.9435 | 0.9517 | 13,609 | -0.06(-5.76%) |
Oct 12, 2012 | 1.010 | 1.010 | 1.000 | 1.010 | 6,567 | +0.08(+8.46%) |
Oct 11, 2012 | 1.010 | 1.010 | 0.9311 | 0.9311 | 3,229 | -0.05(-4.99%) |
Oct 10, 2012 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 3,500 | +0.03(+3.16%) |
Oct 09, 2012 | 0.9328 | 0.9800 | 0.9328 | 0.9500 | 5,200 | -0.03(-3.06%) |
Oct 08, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 8,332 | +0.03(+3.16%) |
Oct 05, 2012 | 0.9400 | 0.9596 | 0.9400 | 0.9500 | 3,477 | +0.01(+1.06%) |
Oct 04, 2012 | 0.9700 | 0.9716 | 0.9400 | 0.9400 | 6,425 | -0.02(-2.09%) |
Oct 03, 2012 | 1.000 | 1.020 | 0.9522 | 0.9601 | 26,796 | -0.02(-2.03%) |
Oct 02, 2012 | 1.020 | 1.020 | 0.9799 | 0.9800 | 42,909 | +0.00(+0.20%) |
Oct 01, 2012 | 0.9800 | 0.9900 | 0.9763 | 0.9780 | 7,449 | -0.00(-0.21%) |
Sep 28, 2012 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 5,400 | +0.00(+0.01%) |
Sep 27, 2012 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | 8,249 | +0.01(+1.03%) |
Sep 26, 2012 | 0.9900 | 0.9900 | 0.9410 | 0.9700 | 10,233 | -0.04(-3.96%) |
Sep 25, 2012 | 1.020 | 1.020 | 1.000 | 1.010 | 7,850 | +0.02(+2.02%) |
Sep 24, 2012 | 0.9400 | 1.020 | 0.9400 | 0.9900 | 40,244 | +0.06(+6.33%) |
Sep 21, 2012 | 0.9800 | 1.090 | 0.9311 | 0.9311 | 63,369 | -0.04(-4.01%) |
Sep 20, 2012 | 0.9400 | 1.040 | 0.9400 | 0.9700 | 76,366 | +0.01(+1.33%) |
Sep 19, 2012 | 1.030 | 1.030 | 0.9573 | 0.9573 | 380 | -0.04(-4.37%) |
Sep 18, 2012 | 0.9500 | 1.020 | 0.9500 | 1.001 | 20,398 | +0.04(+4.27%) |
Sep 17, 2012 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 15,505 | +0.00(+0.00%) |
Sep 14, 2012 | 0.9210 | 0.9600 | 0.9200 | 0.9600 | 4,663 | +0.02(+2.13%) |
Sep 13, 2012 | 0.9850 | 0.9900 | 0.9350 | 0.9400 | 6,825 | -0.01(-1.06%) |
Sep 12, 2012 | 0.9499 | 0.9800 | 0.9499 | 0.9501 | 34,354 | +0.03(+3.27%) |
Sep 11, 2012 | 0.9250 | 0.9317 | 0.9175 | 0.9200 | 44,580 | -0.01(-0.99%) |
Sep 10, 2012 | 0.9800 | 0.9900 | 0.9292 | 0.9292 | 66,279 | -0.09(-8.89%) |
Sep 07, 2012 | 0.9600 | 1.020 | 0.9600 | 1.020 | 28,291 | +0.04(+4.07%) |
Sep 06, 2012 | 0.9766 | 1.030 | 0.9700 | 0.9800 | 16,556 | -0.05(-4.85%) |
Sep 05, 2012 | 1.030 | 1.030 | 0.9537 | 1.030 | 10,626 | +0.01(+0.98%) |
Sep 04, 2012 | 1.030 | 1.040 | 1.020 | 1.020 | 21,526 | -0.01(-0.97%) |
Aug 31, 2012 | 1.060 | 1.100 | 1.030 | 1.030 | 75,828 | +0.04(+4.03%) |
Aug 30, 2012 | 0.9700 | 1.040 | 0.9600 | 0.9901 | 23,828 | +0.04(+4.22%) |
Aug 29, 2012 | 0.9500 | 0.9550 | 0.9492 | 0.9500 | 5,125 | +0.00(+0.00%) |
Aug 27, 2012 | 0.9301 | 0.9500 | 0.9300 | 0.9500 | 2,000 | +0.03(+3.26%) |
Aug 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Aug 23, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 10,200 | -0.05(-5.15%) |
Aug 22, 2012 | 0.9980 | 1.010 | 0.9400 | 0.9700 | 42,324 | -0.03(-3.00%) |
Aug 21, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.04(+4.17%) |
Aug 20, 2012 | 1.040 | 1.040 | 0.9511 | 0.9600 | 8,103 | -0.03(-3.03%) |
Aug 17, 2012 | 1.040 | 1.040 | 0.9880 | 0.9900 | 27,437 | -0.01(-1.00%) |
Aug 16, 2012 | 0.9900 | 1.000 | 0.9835 | 1.000 | 5,850 | +0.01(+0.91%) |
Aug 15, 2012 | 0.9900 | 1.020 | 0.9800 | 0.9910 | 50,980 | +0.01(+1.12%) |
Aug 14, 2012 | 0.9900 | 0.9900 | 0.8700 | 0.9800 | 13,140 | +0.00(+0.00%) |
Aug 13, 2012 | 0.9210 | 0.9800 | 0.9000 | 0.9800 | 17,713 | +0.02(+2.08%) |
Aug 10, 2012 | 0.9900 | 0.9900 | 0.9470 | 0.9600 | 2,560 | +0.02(+2.13%) |
Aug 09, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 7,664 | -0.08(-7.84%) |
Aug 08, 2012 | 0.9720 | 1.020 | 0.9701 | 1.020 | 2,025 | +0.04(+4.08%) |
Aug 07, 2012 | 0.9900 | 0.9901 | 0.9800 | 0.9800 | 4,440 | -0.02(-2.00%) |
Aug 06, 2012 | 1.020 | 1.020 | 0.9901 | 1.000 | 3,481 | +0.01(+1.01%) |
Aug 03, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
Aug 02, 2012 | 1.000 | 1.030 | 0.9900 | 0.9900 | 6,800 | +0.01(+1.02%) |
Aug 01, 2012 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 2,600 | -0.05(-4.85%) |
Jul 31, 2012 | 0.9800 | 1.030 | 0.9800 | 1.030 | 12,602 | +0.00(+0.00%) |
Jul 30, 2012 | 0.9900 | 1.030 | 0.9800 | 1.030 | 25,191 | +0.01(+1.18%) |
Jul 27, 2012 | 1.030 | 1.030 | 1.000 | 1.018 | 1,780 | -0.00(-0.20%) |
Jul 26, 2012 | 0.9839 | 1.020 | 0.9839 | 1.020 | 6,498 | +0.03(+3.02%) |
Jul 25, 2012 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 125 | -0.03(-2.93%) |
Jul 24, 2012 | 0.9900 | 1.020 | 0.9850 | 1.020 | 4,600 | +0.01(+0.99%) |
Jul 23, 2012 | 1.020 | 1.020 | 0.9999 | 1.010 | 8,700 | +0.00(+0.00%) |
Jul 20, 2012 | 1.000 | 1.010 | 0.9989 | 1.010 | 8,900 | +0.00(+0.00%) |
Jul 19, 2012 | 0.9800 | 1.020 | 0.9800 | 1.010 | 14,377 | +0.01(+0.99%) |
Jul 18, 2012 | 0.9900 | 1.020 | 0.9900 | 1.000 | 16,300 | -0.01(-0.98%) |
Jul 17, 2012 | 0.9600 | 1.040 | 0.9600 | 1.010 | 18,060 | +0.00(+0.00%) |
Jul 16, 2012 | 1.040 | 1.040 | 0.9700 | 1.010 | 6,299 | +0.01(+1.01%) |
Jul 13, 2012 | 1.000 | 1.020 | 0.9700 | 0.9999 | 4,650 | +0.01(+1.00%) |
Jul 12, 2012 | 1.000 | 1.050 | 0.9900 | 0.9900 | 9,861 | -0.01(-1.00%) |
Jul 11, 2012 | 1.010 | 1.011 | 1.000 | 1.000 | 2,600 | -0.04(-3.85%) |
Jul 09, 2012 | 1.010 | 1.040 | 1.040 | 1.040 | 8,200 | +0.01(+1.36%) |
Jul 06, 2012 | 1.020 | 1.050 | 1.010 | 1.026 | 5,106 | -0.00(-0.39%) |
Jul 05, 2012 | 1.040 | 1.070 | 1.030 | 1.030 | 21,202 | +0.02(+1.97%) |
Jul 03, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.01%) |
Jul 02, 2012 | 1.020 | 1.040 | 1.010 | 1.010 | 5,063 | -0.02(-1.95%) |
Jun 29, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 6,475 | +0.00(+0.01%) |
Jun 28, 2012 | 1.100 | 1.100 | 1.030 | 1.030 | 600 | -0.07(-6.36%) |
Jun 27, 2012 | 1.020 | 1.110 | 1.020 | 1.100 | 36,733 | +0.07(+6.68%) |
Jun 26, 2012 | 1.020 | 1.080 | 1.010 | 1.031 | 43,562 | +0.01(+1.08%) |
Jun 25, 2012 | 0.9400 | 1.070 | 0.9400 | 1.020 | 52,438 | -0.02(-1.92%) |
Jun 22, 2012 | 1.020 | 1.040 | 1.010 | 1.040 | 6,190 | +0.00(+0.00%) |
Jun 21, 2012 | 1.030 | 1.040 | 1.030 | 1.040 | 3,850 | +0.01(+0.96%) |
Jun 20, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 1,558 | -0.01(-0.94%) |
Jun 19, 2012 | 1.040 | 1.040 | 1.020 | 1.040 | 7,182 | +0.01(+0.95%) |
Jun 18, 2012 | 1.060 | 1.060 | 1.020 | 1.030 | 20,200 | -0.05(-4.62%) |
Jun 15, 2012 | 1.030 | 1.080 | 1.020 | 1.080 | 8,894 | +0.05(+4.85%) |
Jun 14, 2012 | 1.060 | 1.060 | 1.030 | 1.030 | 24,526 | -0.05(-4.63%) |
Jun 13, 2012 | 1.050 | 1.090 | 1.050 | 1.080 | 62,511 | +0.04(+3.85%) |
Jun 12, 2012 | 1.040 | 1.050 | 1.030 | 1.040 | 21,802 | -0.05(-4.50%) |
Jun 11, 2012 | 1.140 | 1.150 | 1.030 | 1.089 | 53,348 | -0.06(-5.30%) |
Jun 08, 2012 | 1.160 | 1.180 | 1.140 | 1.150 | 4,797 | -0.01(-0.86%) |
Jun 07, 2012 | 1.220 | 1.220 | 1.140 | 1.160 | 3,900 | -0.03(-2.52%) |
Jun 06, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 700 | -0.05(-4.03%) |
Jun 05, 2012 | 1.230 | 1.250 | 1.190 | 1.240 | 2,100 | +0.09(+7.83%) |
Jun 04, 2012 | 1.200 | 1.220 | 1.150 | 1.150 | 15,734 | -0.06(-4.96%) |
Jun 01, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 3,199 | +0.01(+1.17%) |
May 30, 2012 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.05(+4.00%) |
May 29, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 1,830 | -0.01(-0.86%) |
May 25, 2012 | 1.170 | 1.170 | 1.160 | 1.160 | 1,800 | +0.01(+0.87%) |
May 24, 2012 | 1.180 | 1.200 | 1.150 | 1.150 | 1,192 | -0.03(-2.54%) |
May 23, 2012 | 1.170 | 1.259 | 1.150 | 1.180 | 1,010 | -0.09(-7.09%) |
May 22, 2012 | 1.280 | 1.290 | 1.140 | 1.270 | 4,250 | +0.03(+2.42%) |
May 21, 2012 | 1.140 | 1.290 | 1.120 | 1.240 | 5,156 | +0.12(+10.71%) |
May 18, 2012 | 1.160 | 1.160 | 1.120 | 1.120 | 7,782 | -0.03(-2.61%) |
May 17, 2012 | 1.120 | 1.170 | 1.120 | 1.150 | 28,200 | +0.02(+1.77%) |
May 16, 2012 | 1.170 | 1.239 | 1.120 | 1.130 | 11,462 | -0.06(-5.04%) |
May 15, 2012 | 1.200 | 1.310 | 1.190 | 1.190 | 14,550 | +0.06(+5.31%) |
May 14, 2012 | 1.150 | 1.170 | 1.120 | 1.130 | 7,273 | -0.02(-1.74%) |
May 11, 2012 | 1.150 | 1.200 | 1.120 | 1.150 | 16,360 | -0.01(-0.87%) |
May 10, 2012 | 1.200 | 1.200 | 1.150 | 1.160 | 23,914 | -0.05(-4.12%) |
May 09, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 8,601 | -0.01(-0.82%) |
May 08, 2012 | 1.220 | 1.290 | 1.200 | 1.220 | 14,609 | -0.01(-0.81%) |
May 07, 2012 | 1.170 | 1.310 | 1.160 | 1.230 | 49,549 | +0.06(+5.13%) |
May 04, 2012 | 1.160 | 1.250 | 1.160 | 1.170 | 13,006 | -0.01(-0.85%) |
May 03, 2012 | 1.210 | 1.266 | 1.160 | 1.180 | 11,849 | -0.01(-0.76%) |
May 02, 2012 | 1.210 | 1.280 | 1.180 | 1.189 | 17,510 | -0.02(-1.74%) |
May 01, 2012 | 1.300 | 1.300 | 1.210 | 1.210 | 4,400 | -0.06(-4.72%) |
Apr 30, 2012 | 1.400 | 1.400 | 1.250 | 1.270 | 23,063 | -0.14(-9.93%) |
Apr 27, 2012 | 1.340 | 1.420 | 1.340 | 1.410 | 14,040 | +0.05(+3.68%) |
Apr 26, 2012 | 1.370 | 1.390 | 1.341 | 1.360 | 14,149 | +0.06(+4.62%) |
Apr 25, 2012 | 1.380 | 1.380 | 1.290 | 1.300 | 9,097 | +0.00(+0.00%) |
Apr 24, 2012 | 1.410 | 1.420 | 1.300 | 1.300 | 26,340 | -0.10(-7.14%) |
Apr 23, 2012 | 1.400 | 1.420 | 1.350 | 1.400 | 19,960 | +0.01(+0.73%) |
Apr 20, 2012 | 1.420 | 1.420 | 1.320 | 1.390 | 16,460 | -0.03(-2.12%) |
Apr 19, 2012 | 1.600 | 1.600 | 1.250 | 1.420 | 105,501 | +0.27(+23.44%) |
Apr 18, 2012 | 1.150 | 1.200 | 1.150 | 1.150 | 5,350 | -0.04(-3.18%) |
Apr 17, 2012 | 1.100 | 1.188 | 1.080 | 1.188 | 16,850 | +0.09(+8.02%) |
Apr 16, 2012 | 1.160 | 1.160 | 1.100 | 1.100 | 6,900 | -0.04(-3.52%) |
Apr 13, 2012 | 1.250 | 1.250 | 1.140 | 1.140 | 17,825 | -0.11(-8.79%) |
Apr 12, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 13,856 | +0.04(+3.31%) |
Apr 11, 2012 | 1.100 | 1.250 | 1.100 | 1.210 | 28,594 | +0.12(+11.01%) |
Apr 10, 2012 | 1.080 | 1.150 | 1.080 | 1.090 | 35,444 | +0.01(+0.94%) |
Apr 09, 2012 | 1.190 | 1.250 | 1.050 | 1.080 | 41,665 | -0.17(-13.61%) |
Apr 05, 2012 | 1.300 | 1.460 | 1.250 | 1.250 | 49,355 | -0.06(-4.57%) |
Apr 04, 2012 | 1.320 | 1.320 | 1.277 | 1.310 | 5,476 | -0.04(-2.94%) |
Apr 03, 2012 | 1.410 | 1.416 | 1.348 | 1.350 | 19,124 | -0.09(-6.51%) |
Apr 02, 2012 | 1.400 | 1.450 | 1.400 | 1.444 | 2,977 | +0.04(+3.11%) |
Mar 30, 2012 | 1.420 | 1.420 | 1.400 | 1.400 | 11,764 | -0.02(-1.41%) |
Mar 29, 2012 | 1.480 | 1.480 | 1.420 | 1.420 | 13,680 | -0.09(-5.96%) |
Mar 28, 2012 | 1.510 | 1.530 | 1.440 | 1.510 | 8,080 | +0.06(+4.14%) |
Mar 27, 2012 | 1.500 | 1.500 | 1.444 | 1.450 | 16,458 | -0.05(-3.33%) |
Mar 26, 2012 | 1.590 | 1.590 | 1.500 | 1.500 | 22,112 | -0.06(-3.85%) |
Mar 23, 2012 | 1.550 | 1.580 | 1.440 | 1.560 | 8,700 | +0.02(+1.30%) |
Mar 22, 2012 | 1.510 | 1.590 | 1.450 | 1.540 | 69,290 | -0.02(-1.28%) |
Mar 21, 2012 | 1.640 | 1.690 | 1.560 | 1.560 | 28,150 | -0.09(-5.45%) |
Mar 20, 2012 | 1.680 | 1.740 | 1.650 | 1.650 | 18,642 | -0.03(-1.79%) |
Mar 19, 2012 | 1.750 | 1.750 | 1.600 | 1.680 | 24,188 | -0.10(-5.62%) |
Mar 16, 2012 | 1.890 | 1.890 | 1.530 | 1.780 | 88,019 | -0.02(-1.11%) |
Mar 15, 2012 | 2.050 | 2.200 | 1.750 | 1.800 | 102,661 | -0.25(-12.20%) |
Mar 14, 2012 | 1.980 | 2.100 | 1.900 | 2.050 | 182,031 | +0.13(+6.99%) |
Mar 13, 2012 | 1.760 | 2.010 | 1.740 | 1.916 | 239,245 | +0.15(+8.25%) |
Mar 12, 2012 | 1.760 | 1.840 | 1.600 | 1.770 | 51,726 | +0.00(+0.00%) |
Mar 09, 2012 | 1.840 | 1.840 | 1.760 | 1.770 | 2,546 | -0.05(-2.75%) |
Mar 08, 2012 | 1.870 | 1.870 | 1.750 | 1.820 | 31,463 | -0.02(-1.08%) |
Mar 07, 2012 | 1.800 | 1.840 | 1.710 | 1.840 | 4,700 | +0.02(+1.09%) |
Mar 06, 2012 | 1.750 | 1.890 | 1.750 | 1.820 | 24,607 | -0.01(-0.55%) |
Mar 05, 2012 | 1.730 | 1.840 | 1.649 | 1.830 | 37,864 | +0.09(+5.17%) |
Mar 02, 2012 | 1.750 | 1.750 | 1.700 | 1.740 | 5,129 | -0.01(-0.57%) |
Mar 01, 2012 | 1.780 | 1.820 | 1.700 | 1.750 | 21,687 | +0.03(+1.74%) |
Feb 29, 2012 | 1.630 | 1.820 | 1.500 | 1.720 | 78,891 | +0.12(+7.50%) |
Feb 28, 2012 | 1.660 | 1.680 | 1.600 | 1.600 | 23,461 | -0.08(-4.76%) |
Feb 27, 2012 | 1.710 | 1.720 | 1.560 | 1.680 | 25,014 | -0.02(-1.18%) |
Feb 24, 2012 | 1.440 | 1.700 | 1.440 | 1.700 | 55,980 | +0.32(+23.19%) |
Feb 23, 2012 | 1.330 | 1.380 | 1.330 | 1.380 | 2,532 | +0.04(+2.99%) |
Feb 22, 2012 | 1.360 | 1.360 | 1.330 | 1.340 | 8,780 | -0.11(-7.59%) |
Feb 21, 2012 | 1.530 | 1.539 | 1.423 | 1.450 | 29,366 | -0.08(-5.22%) |
Feb 17, 2012 | 1.410 | 1.530 | 1.350 | 1.530 | 4,684 | +0.13(+9.27%) |
Feb 16, 2012 | 1.340 | 1.500 | 1.340 | 1.400 | 7,989 | +0.03(+2.20%) |
Feb 15, 2012 | 1.330 | 1.470 | 1.330 | 1.370 | 3,271 | +0.01(+0.74%) |
Feb 14, 2012 | 1.500 | 1.500 | 1.330 | 1.360 | 78,106 | -0.19(-12.26%) |
Feb 13, 2012 | 1.498 | 1.600 | 1.498 | 1.550 | 28,336 | +0.05(+3.34%) |
Feb 10, 2012 | 1.390 | 1.540 | 1.370 | 1.500 | 9,903 | +0.00(+0.00%) |
Feb 09, 2012 | 1.450 | 1.540 | 1.440 | 1.500 | 6,400 | -0.13(-7.98%) |
Feb 08, 2012 | 1.630 | 1.640 | 1.550 | 1.630 | 5,926 | -0.01(-0.61%) |
Feb 07, 2012 | 1.540 | 1.640 | 1.490 | 1.640 | 6,970 | +0.09(+5.81%) |
Feb 06, 2012 | 1.640 | 1.640 | 1.420 | 1.550 | 36,131 | -0.05(-3.13%) |
Feb 03, 2012 | 1.350 | 1.650 | 1.350 | 1.600 | 40,280 | +0.26(+19.40%) |
Feb 02, 2012 | 1.360 | 1.650 | 1.340 | 1.340 | 39,128 | -0.16(-10.67%) |
Feb 01, 2012 | 1.310 | 1.500 | 1.260 | 1.500 | 19,758 | +0.18(+13.64%) |
Jan 31, 2012 | 1.210 | 1.350 | 1.210 | 1.320 | 8,618 | +0.11(+9.09%) |
Jan 30, 2012 | 1.260 | 1.290 | 1.000 | 1.210 | 64,299 | -0.02(-1.63%) |
Jan 27, 2012 | 1.110 | 1.250 | 1.040 | 1.230 | 13,902 | +0.03(+2.50%) |
Jan 26, 2012 | 1.010 | 1.260 | 1.010 | 1.200 | 31,643 | +0.19(+18.81%) |
Jan 25, 2012 | 0.9500 | 1.079 | 0.9500 | 1.010 | 8,060 | +0.06(+6.32%) |
Jan 24, 2012 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 11,394 | +0.04(+4.40%) |
Jan 23, 2012 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 10,519 | +0.03(+3.41%) |
Jan 20, 2012 | 0.9001 | 0.9320 | 0.8800 | 0.8800 | 9,710 | -0.05(-5.38%) |
Jan 19, 2012 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | 10,673 | -0.06(-6.06%) |
Jan 18, 2012 | 1.000 | 1.000 | 0.9100 | 0.9900 | 42,632 | +0.00(+0.00%) |
Jan 17, 2012 | 0.9900 | 1.070 | 0.9900 | 0.9900 | 1,700 | -0.02(-1.98%) |
Jan 13, 2012 | 1.070 | 1.070 | 1.010 | 1.010 | 3,869 | -0.01(-0.98%) |
Jan 12, 2012 | 1.090 | 1.100 | 0.9612 | 1.020 | 21,433 | -0.13(-11.30%) |
Jan 11, 2012 | 1.080 | 1.150 | 1.080 | 1.150 | 40,334 | +0.09(+8.49%) |
Jan 10, 2012 | 1.062 | 1.062 | 1.060 | 1.060 | 375 | -0.02(-1.49%) |
Jan 09, 2012 | 1.070 | 1.090 | 1.070 | 1.076 | 17,653 | -0.04(-3.93%) |
Jan 06, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 700 | +0.00(+0.00%) |
Jan 04, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 3,500 | +0.05(+4.67%) |
Dec 30, 2011 | 0.9288 | 1.090 | 0.9280 | 1.070 | 25,916 | +0.17(+18.89%) |
Dec 29, 2011 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 7,904 | -0.07(-7.02%) |
Dec 28, 2011 | 0.9704 | 0.9704 | 0.9400 | 0.9680 | 825 | -0.01(-1.02%) |
Dec 27, 2011 | 0.9600 | 0.9880 | 0.9400 | 0.9780 | 6,555 | -0.01(-1.21%) |
Dec 23, 2011 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 2,900 | +0.04(+4.21%) |
Dec 21, 2011 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 3,650 | -0.06(-5.94%) |
Dec 20, 2011 | 1.000 | 1.010 | 0.9800 | 1.010 | 5,833 | +0.01(+1.00%) |
Dec 19, 2011 | 0.9600 | 1.050 | 0.9200 | 1.000 | 11,500 | +0.03(+3.09%) |
Dec 16, 2011 | 0.9699 | 1.040 | 0.8999 | 0.9700 | 23,857 | +0.00(+0.00%) |
Dec 15, 2011 | 1.010 | 1.050 | 0.8500 | 0.9700 | 44,070 | -0.04(-3.96%) |
Dec 14, 2011 | 1.100 | 1.100 | 1.000 | 1.010 | 8,075 | -0.09(-8.18%) |
Dec 13, 2011 | 1.050 | 1.140 | 1.036 | 1.100 | 3,000 | +0.09(+8.61%) |
Dec 12, 2011 | 1.010 | 1.013 | 1.010 | 1.013 | 7,775 | +0.00(+0.28%) |
Dec 09, 2011 | 1.050 | 1.150 | 1.010 | 1.010 | 14,793 | -0.09(-8.18%) |
Dec 08, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 5,276 | -0.10(-8.33%) |
Dec 07, 2011 | 1.080 | 1.230 | 1.000 | 1.200 | 24,890 | +0.12(+11.11%) |
Dec 06, 2011 | 1.000 | 1.106 | 1.000 | 1.080 | 10,454 | +0.03(+2.86%) |
Dec 05, 2011 | 1.000 | 1.050 | 1.000 | 1.050 | 14,098 | +0.05(+5.00%) |
Dec 02, 2011 | 0.9537 | 1.000 | 0.9200 | 1.000 | 1,500 | +0.04(+4.17%) |
Dec 01, 2011 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 2,806 | -0.02(-2.04%) |
Nov 30, 2011 | 1.040 | 1.240 | 0.9800 | 0.9800 | 46,754 | +0.02(+2.05%) |
Nov 29, 2011 | 1.080 | 1.140 | 0.9603 | 0.9603 | 28,091 | -0.18(-15.76%) |
Nov 28, 2011 | 1.060 | 1.140 | 1.060 | 1.140 | 19,725 | +0.07(+6.54%) |
Nov 25, 2011 | 1.040 | 1.070 | 1.040 | 1.070 | 725 | +0.03(+2.88%) |
Nov 23, 2011 | 1.080 | 1.080 | 1.040 | 1.040 | 13,946 | -0.04(-3.70%) |
Nov 22, 2011 | 1.075 | 1.130 | 1.072 | 1.080 | 17,400 | +0.05(+4.85%) |
Nov 21, 2011 | 1.130 | 1.140 | 1.030 | 1.030 | 12,091 | -0.10(-8.85%) |
Nov 18, 2011 | 1.100 | 1.130 | 1.051 | 1.130 | 4,365 | +0.08(+7.62%) |
Nov 17, 2011 | 1.240 | 1.240 | 1.020 | 1.050 | 38,550 | -0.11(-9.48%) |
Nov 16, 2011 | 1.260 | 1.270 | 1.160 | 1.160 | 34,347 | -0.11(-8.66%) |
Nov 15, 2011 | 1.310 | 1.340 | 1.250 | 1.270 | 19,900 | -0.12(-8.63%) |
Nov 14, 2011 | 1.390 | 1.390 | 1.310 | 1.390 | 29,764 | +0.01(+0.72%) |
Nov 11, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.02(-1.43%) |
Nov 10, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,284 | +0.00(+0.00%) |
Nov 09, 2011 | 1.350 | 1.400 | 1.340 | 1.400 | 38,178 | +0.05(+3.70%) |
Nov 08, 2011 | 1.390 | 1.400 | 1.300 | 1.350 | 39,362 | -0.04(-2.74%) |
Nov 07, 2011 | 1.380 | 1.500 | 1.360 | 1.388 | 27,326 | -0.01(-0.86%) |
Nov 04, 2011 | 1.390 | 1.470 | 1.390 | 1.400 | 2,280 | +0.02(+1.45%) |
Nov 03, 2011 | 1.360 | 1.400 | 1.360 | 1.380 | 5,800 | +0.02(+1.47%) |
Nov 02, 2011 | 1.380 | 1.390 | 1.360 | 1.360 | 9,460 | -0.02(-1.45%) |