Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.000 1.020 0.9600 0.9964 44,464 -0.01(-1.35%)
Nov 29, 2012 0.9398 1.100 0.9340 1.010 247,979 +0.08(+8.60%)
Nov 28, 2012 0.9250 0.9300 0.8999 0.9300 100,244 +0.01(+0.54%)
Nov 27, 2012 0.8899 0.9250 0.8507 0.9250 51,218 +0.03(+3.64%)
Nov 26, 2012 0.8700 0.8999 0.8700 0.8925 3,264 -0.01(-0.83%)
Nov 23, 2012 0.8999 0.9000 0.8795 0.9000 23,400 +0.05(+5.87%)
Nov 21, 2012 0.8500 0.9200 0.8500 0.8501 43,445 -0.00(-0.57%)
Nov 20, 2012 0.8700 0.8700 0.8500 0.8550 8,797 -0.01(-0.62%)
Nov 19, 2012 0.8700 0.8700 0.8602 0.8603 10,443 +0.00(+0.02%)
Nov 16, 2012 0.9000 0.9000 0.8500 0.8601 18,733 -0.03(-3.80%)
Nov 15, 2012 0.8650 0.9000 0.8200 0.8941 33,095 -0.05(-5.39%)
Nov 14, 2012 0.8600 0.9480 0.8600 0.9450 6,423 +0.06(+7.13%)
Nov 13, 2012 0.8800 0.9200 0.8700 0.8821 8,700 -0.02(-1.99%)
Nov 12, 2012 0.9200 0.9200 0.9000 0.9000 8,000 -0.02(-2.17%)
Nov 09, 2012 0.8801 0.9200 0.8801 0.9200 1,500 +0.04(+4.55%)
Nov 08, 2012 0.9001 0.9001 0.8800 0.8800 6,755 -0.02(-1.81%)
Nov 07, 2012 0.9000 0.9200 0.8850 0.8962 20,050 -0.01(-1.52%)
Nov 06, 2012 0.9200 0.9200 0.9100 0.9100 7,248 -0.01(-1.09%)
Nov 05, 2012 0.9200 0.9201 0.9150 0.9200 6,002 +0.00(+0.00%)
Nov 02, 2012 0.9700 0.9700 0.9200 0.9200 11,206 -0.05(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.