Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.850 | 2.890 | 2.810 | 2.860 | 914,416 | -0.01(-0.35%) |
Nov 29, 2012 | 2.850 | 2.900 | 2.760 | 2.870 | 2,083,244 | +0.10(+3.61%) |
Nov 28, 2012 | 2.520 | 2.800 | 2.460 | 2.770 | 1,829,784 | +0.23(+9.06%) |
Nov 27, 2012 | 2.700 | 2.750 | 2.530 | 2.540 | 1,192,145 | -0.16(-5.93%) |
Nov 26, 2012 | 2.470 | 2.710 | 2.440 | 2.700 | 1,438,754 | +0.22(+8.87%) |
Nov 23, 2012 | 2.500 | 2.520 | 2.430 | 2.480 | 539,310 | +0.05(+2.06%) |
Nov 21, 2012 | 2.500 | 2.530 | 2.400 | 2.430 | 1,021,360 | -0.04(-1.62%) |
Nov 20, 2012 | 2.470 | 2.570 | 2.370 | 2.470 | 3,415,077 | +0.17(+7.39%) |
Nov 19, 2012 | 2.220 | 2.330 | 2.160 | 2.300 | 1,546,494 | +0.18(+8.49%) |
Nov 16, 2012 | 2.140 | 2.190 | 1.990 | 2.120 | 3,071,739 | -0.01(-0.47%) |
Nov 15, 2012 | 2.150 | 2.220 | 2.100 | 2.130 | 1,629,910 | -0.01(-0.47%) |
Nov 14, 2012 | 2.270 | 2.380 | 2.120 | 2.140 | 2,442,495 | -0.12(-5.31%) |
Nov 13, 2012 | 2.200 | 2.290 | 2.070 | 2.260 | 3,421,774 | +0.05(+2.26%) |
Nov 12, 2012 | 2.260 | 2.340 | 2.200 | 2.210 | 2,998,568 | -0.05(-2.21%) |
Nov 09, 2012 | 2.190 | 2.330 | 2.170 | 2.260 | 1,925,793 | +0.06(+2.73%) |
Nov 08, 2012 | 2.340 | 2.390 | 2.180 | 2.200 | 2,817,632 | -0.13(-5.58%) |
Nov 07, 2012 | 2.450 | 2.480 | 2.250 | 2.330 | 3,368,471 | -0.12(-4.90%) |
Nov 06, 2012 | 2.515 | 2.590 | 2.390 | 2.450 | 3,388,315 | -0.07(-2.78%) |
Nov 05, 2012 | 2.550 | 2.670 | 2.480 | 2.520 | 3,639,174 | -0.04(-1.56%) |
Nov 02, 2012 | 2.690 | 2.800 | 2.480 | 2.560 | 8,939,236 | -0.70(-21.47%) |
Nov 01, 2012 | 3.180 | 3.290 | 3.120 | 3.260 | 1,967,227 | +0.10(+3.16%) |
Oct 31, 2012 | 3.240 | 3.290 | 3.130 | 3.160 | 1,336,692 | -0.09(-2.77%) |
Oct 26, 2012 | 3.240 | 3.250 | 3.250 | 3.250 | 2,503,500 | -0.03(-0.91%) |
Oct 25, 2012 | 3.470 | 3.560 | 3.280 | 3.280 | 2,292,191 | -0.15(-4.37%) |
Oct 24, 2012 | 3.310 | 3.450 | 3.260 | 3.430 | 1,916,560 | +0.14(+4.23%) |
Oct 23, 2012 | 3.350 | 3.370 | 3.230 | 3.291 | 1,571,199 | +0.01(+0.33%) |
Oct 19, 2012 | 3.440 | 3.450 | 3.120 | 3.280 | 4,391,933 | -0.17(-4.93%) |
Oct 18, 2012 | 3.580 | 3.600 | 3.330 | 3.450 | 2,665,437 | -0.14(-3.90%) |
Oct 17, 2012 | 3.710 | 3.730 | 3.570 | 3.590 | 2,478,703 | -0.08(-2.18%) |
Oct 16, 2012 | 3.600 | 3.720 | 3.565 | 3.670 | 4,316,501 | +0.13(+3.67%) |
Oct 15, 2012 | 3.490 | 3.640 | 3.360 | 3.540 | 5,767,140 | +0.17(+5.04%) |
Oct 12, 2012 | 3.030 | 3.480 | 2.970 | 3.370 | 9,437,494 | +0.48(+16.61%) |
Oct 11, 2012 | 3.160 | 3.180 | 2.870 | 2.890 | 6,727,395 | -0.18(-5.86%) |
Oct 10, 2012 | 2.990 | 3.150 | 2.720 | 3.070 | 16,541,070 | -0.22(-6.69%) |
Oct 09, 2012 | 4.100 | 4.110 | 3.130 | 3.290 | 19,409,050 | -0.78(-19.16%) |
Oct 08, 2012 | 4.090 | 4.190 | 4.030 | 4.070 | 3,121,173 | +0.07(+1.75%) |
Oct 05, 2012 | 4.200 | 4.220 | 3.940 | 4.000 | 4,811,679 | -0.28(-6.43%) |
Oct 04, 2012 | 4.420 | 4.440 | 4.240 | 4.275 | 1,967,144 | -0.03(-0.81%) |
Oct 03, 2012 | 4.260 | 4.380 | 4.240 | 4.310 | 1,881,389 | +0.07(+1.65%) |
Oct 02, 2012 | 4.530 | 4.550 | 4.200 | 4.240 | 3,681,295 | -0.28(-6.19%) |
Oct 01, 2012 | 4.690 | 4.740 | 4.460 | 4.520 | 1,418,862 | -0.12(-2.59%) |
Sep 28, 2012 | 4.710 | 4.750 | 4.620 | 4.640 | 1,307,498 | -0.11(-2.32%) |
Sep 27, 2012 | 4.670 | 4.800 | 4.630 | 4.750 | 1,907,952 | +0.12(+2.59%) |
Sep 26, 2012 | 4.750 | 4.780 | 4.580 | 4.630 | 1,892,749 | -0.09(-1.91%) |
Sep 25, 2012 | 4.780 | 4.930 | 4.710 | 4.720 | 3,322,209 | -0.02(-0.42%) |
Sep 24, 2012 | 5.000 | 5.040 | 4.700 | 4.740 | 2,797,740 | -0.30(-5.95%) |
Sep 21, 2012 | 5.130 | 5.160 | 5.020 | 5.040 | 1,554,932 | -0.01(-0.20%) |
Sep 20, 2012 | 5.080 | 5.130 | 5.010 | 5.050 | 1,005,619 | -0.05(-0.98%) |
Sep 19, 2012 | 5.200 | 5.250 | 5.070 | 5.100 | 1,208,624 | -0.09(-1.73%) |
Sep 18, 2012 | 5.400 | 5.400 | 5.150 | 5.190 | 2,171,622 | -0.16(-2.99%) |
Sep 17, 2012 | 4.970 | 5.350 | 4.940 | 5.350 | 2,957,648 | +0.38(+7.65%) |
Sep 14, 2012 | 4.870 | 5.030 | 4.870 | 4.970 | 2,231,484 | +0.18(+3.78%) |
Sep 13, 2012 | 4.930 | 4.970 | 4.740 | 4.789 | 2,815,327 | -0.12(-2.46%) |
Sep 12, 2012 | 4.990 | 5.039 | 4.890 | 4.910 | 2,552,199 | +0.06(+1.24%) |
Sep 11, 2012 | 4.950 | 4.989 | 4.830 | 4.850 | 1,347,317 | -0.01(-0.10%) |
Sep 10, 2012 | 4.950 | 5.020 | 4.850 | 4.855 | 1,266,835 | +0.01(+0.10%) |
Sep 07, 2012 | 4.930 | 4.990 | 4.830 | 4.850 | 1,312,007 | -0.06(-1.22%) |
Sep 06, 2012 | 4.860 | 4.980 | 4.840 | 4.910 | 1,471,849 | +0.10(+2.08%) |
Sep 05, 2012 | 4.880 | 4.950 | 4.740 | 4.810 | 1,376,017 | -0.07(-1.43%) |