Endexx Corp (OP: EDXC )
0.0208
-0.0013
(-5.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+800.00%) |
| Dec 14, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-37.50%) | |
| Dec 11, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
| Nov 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-77.78%) | |
| Oct 12, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+350.00%) | |
| Oct 11, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.01(-80.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
