Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.91	15.91	15.85	15.87	3,799	-0.04(-0.25%)
Feb 28, 2012	15.88	15.91	15.88	15.91	1,059	-0.39(-2.39%)
Feb 24, 2012		16.30	16.30	16.30	0	+0.55(+3.49%)
Feb 23, 2012	15.75	15.75	15.75	15.75	100	+0.23(+1.48%)
Feb 21, 2012	15.52	15.52	15.52	15.52	0	+0.21(+1.37%)
Feb 13, 2012		15.31	15.31	15.31	0	-0.07(-0.46%)
Feb 10, 2012	15.38	15.38	15.38	15.38	1,500	-0.12(-0.77%)
Feb 09, 2012	15.36	15.50	15.36	15.50	3,890	+0.12(+0.78%)
Feb 08, 2012	15.44	15.44	15.13	15.38	5,207	-0.01(-0.06%)
Feb 03, 2012		15.39	15.39	15.39	0	-0.09(-0.58%)
Feb 01, 2012		15.48	15.48	15.48	0	+0.27(+1.78%)
Jan 27, 2012	15.21	15.21	15.21	15.21	0	+0.27(+1.81%)
Jan 26, 2012	14.94	14.94	14.94	14.94	600	+0.41(+2.82%)
Jan 25, 2012	14.53	14.53	14.53	14.53	100	+0.27(+1.89%)
Jan 20, 2012		14.26	14.26	14.26	0	-0.23(-1.59%)
Jan 17, 2012		14.49	14.49	14.49	0	+0.13(+0.91%)
Jan 13, 2012	14.08	14.36	14.08	14.36	500	-0.66(-4.39%)
Jan 04, 2012		15.02	15.02	15.02	0	+0.98(+6.98%)
Dec 30, 2011	14.09	14.09	14.04	14.04	1,775	+0.04(+0.29%)
Dec 28, 2011	14.00	14.00	14.00	14.00	0	+0.22(+1.60%)
Dec 20, 2011	13.78	13.78	13.78	13.78	0	+0.32(+2.38%)
Dec 19, 2011	13.51	13.51	13.46	13.46	17,017	-0.20(-1.46%)
Dec 16, 2011	13.66	13.66	13.66	13.66	3,342	-0.09(-0.65%)
Dec 15, 2011	13.75	13.75	13.75	13.75	100	-0.17(-1.22%)
Dec 13, 2011	13.92	13.92	13.92	13.92	0	-0.25(-1.76%)
Dec 09, 2011	14.17	14.17	14.17	14.17	0	-0.20(-1.39%)
Dec 08, 2011	14.37	14.37	14.37	14.37	1,862	-0.73(-4.83%)
Dec 07, 2011	15.10	15.10	15.10	15.10	120	-0.05(-0.33%)
Dec 05, 2011		15.15	15.15	15.15	0	+0.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carlsberg As ADR (OP: CABGY )

Historical Prices

Free News Feed