Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 143,200 | +0.01(+1.05%) |
Feb 28, 2012 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 122,000 | +0.02(+2.15%) |
Feb 27, 2012 | 0.9800 | 0.9900 | 0.9000 | 0.9300 | 520,031 | -0.03(-3.12%) |
Feb 24, 2012 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 47,600 | -0.01(-1.03%) |
Feb 23, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 59,472 | +0.00(+0.00%) |
Feb 22, 2012 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 48,722 | +0.02(+2.11%) |
Feb 21, 2012 | 1.000 | 1.000 | 0.9300 | 0.9500 | 147,640 | -0.06(-5.94%) |
Feb 17, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Feb 16, 2012 | 0.9800 | 1.020 | 0.9800 | 1.000 | 79,853 | +0.01(+1.01%) |
Feb 15, 2012 | 1.020 | 1.030 | 0.9800 | 0.9900 | 123,150 | -0.04(-3.88%) |
Feb 14, 2012 | 1.040 | 1.040 | 0.9800 | 1.030 | 131,040 | -0.01(-0.96%) |
Feb 13, 2012 | 0.9400 | 1.050 | 0.9300 | 1.040 | 139,950 | +0.09(+9.47%) |
Feb 10, 2012 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 94,430 | -0.05(-5.00%) |
Feb 09, 2012 | 0.9300 | 1.000 | 0.9100 | 1.000 | 615,609 | +0.09(+9.89%) |
Feb 08, 2012 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 139,842 | -0.01(-1.09%) |
Feb 07, 2012 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 61,230 | +0.01(+1.10%) |
Feb 06, 2012 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 177,800 | +0.03(+3.41%) |
Feb 03, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 55,400 | -0.02(-2.22%) |
Feb 02, 2012 | 0.8700 | 0.9100 | 0.8600 | 0.9000 | 152,555 | -0.01(-1.10%) |
Feb 01, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 169,710 | +0.05(+5.81%) |
Jan 31, 2012 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 51,000 | +0.00(+0.00%) |
Jan 30, 2012 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 327,500 | -0.05(-5.49%) |
Jan 27, 2012 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 53,250 | +0.00(+0.00%) |
Jan 26, 2012 | 0.9100 | 0.9300 | 0.8900 | 0.9100 | 80,800 | +0.04(+4.60%) |
Jan 25, 2012 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 107,000 | -0.03(-3.33%) |
Jan 24, 2012 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 167,600 | -0.01(-1.10%) |
Jan 23, 2012 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 45,587 | -0.02(-2.15%) |
Jan 20, 2012 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 82,960 | +0.01(+1.09%) |
Jan 19, 2012 | 0.8900 | 0.9300 | 0.8800 | 0.9200 | 211,412 | +0.00(+0.00%) |
Jan 18, 2012 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 479,650 | +0.05(+5.75%) |
Jan 17, 2012 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 43,200 | +0.01(+1.16%) |
Jan 16, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 202,100 | +0.00(+0.00%) |
Jan 13, 2012 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 146,923 | -0.01(-1.15%) |
Jan 12, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 65,800 | -0.03(-3.33%) |
Jan 11, 2012 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 62,430 | -0.01(-1.10%) |
Jan 10, 2012 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 221,134 | -0.01(-1.09%) |
Jan 09, 2012 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | 65,379 | +0.04(+4.55%) |
Jan 06, 2012 | 0.8500 | 0.9200 | 0.8300 | 0.8800 | 517,644 | +0.03(+3.53%) |
Jan 05, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 176,850 | +0.02(+2.41%) |
Jan 04, 2012 | 0.8200 | 0.8300 | 0.7800 | 0.8300 | 68,100 | -0.01(-1.19%) |
Dec 30, 2011 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 200,649 | +0.04(+5.00%) |
Dec 29, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 83,000 | +0.01(+1.27%) |
Dec 28, 2011 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 85,220 | +0.03(+3.95%) |
Dec 23, 2011 | 0.7200 | 0.7600 | 0.7600 | 0.7600 | 47,156 | +0.03(+4.11%) |
Dec 21, 2011 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 43,000 | +0.01(+1.39%) |
Dec 20, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 41,500 | +0.04(+5.88%) |
Dec 19, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 41,650 | -0.02(-2.86%) |
Dec 16, 2011 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 109,767 | +0.01(+1.45%) |
Dec 15, 2011 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 132,965 | +0.00(+0.00%) |
Dec 14, 2011 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 31,000 | -0.01(-1.43%) |
Dec 13, 2011 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 77,800 | -0.02(-2.78%) |
Dec 12, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 72,500 | +0.01(+1.41%) |
Dec 09, 2011 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 18,500 | +0.01(+1.43%) |
Dec 08, 2011 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 24,300 | -0.01(-1.41%) |
Dec 07, 2011 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 179,050 | -0.03(-4.05%) |
Dec 06, 2011 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 39,050 | -0.02(-2.63%) |
Dec 05, 2011 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 85,900 | +0.03(+4.11%) |
Dec 02, 2011 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 77,600 | +0.01(+1.39%) |