Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.630	8.780	8.530	8.780	824,683	+0.16(+1.86%)
Apr 27, 2012	8.370	8.660	8.270	8.620	1,385,469	+0.31(+3.73%)
Apr 26, 2012	8.070	8.440	8.040	8.310	1,439,467	+0.22(+2.72%)
Apr 25, 2012	8.210	8.300	7.960	8.090	2,062,746	-0.03(-0.37%)
Apr 24, 2012	8.250	8.270	8.060	8.120	1,201,210	-0.12(-1.46%)
Apr 23, 2012	8.190	8.325	8.002	8.240	1,493,014	-0.13(-1.55%)
Apr 20, 2012	8.780	9.000	8.290	8.370	2,090,410	-0.36(-4.12%)
Apr 19, 2012	8.890	8.980	8.600	8.730	873,925	-0.14(-1.58%)
Apr 18, 2012	8.890	8.930	8.770	8.870	869,480	-0.08(-0.89%)
Apr 17, 2012	9.120	9.210	8.930	8.950	800,818	-0.05(-0.56%)
Apr 16, 2012	9.030	9.250	8.890	9.000	769,516	+0.01(+0.11%)
Apr 13, 2012	9.150	9.270	8.940	8.990	769,504	-0.16(-1.75%)
Apr 12, 2012	9.070	9.330	8.870	9.150	1,204,564	+0.14(+1.55%)
Apr 11, 2012	9.260	9.350	9.000	9.010	787,311	-0.10(-1.10%)
Apr 10, 2012	9.230	9.310	9.060	9.110	727,757	-0.15(-1.62%)
Apr 09, 2012	9.470	9.510	9.180	9.260	570,127	-0.36(-3.74%)
Apr 05, 2012	9.620	9.730	9.580	9.620	741,023	-0.03(-0.31%)
Apr 04, 2012	9.650	9.700	9.489	9.650	744,804	-0.07(-0.72%)
Apr 03, 2012	9.370	9.755	9.250	9.720	1,286,633	+0.32(+3.40%)
Apr 02, 2012	9.270	9.540	9.110	9.400	640,018	+0.12(+1.29%)
Mar 30, 2012	9.270	9.470	9.170	9.280	688,739	+0.13(+1.42%)
Mar 29, 2012	9.100	9.220	8.910	9.150	883,750	+0.00(+0.00%)
Mar 28, 2012	9.220	9.480	8.960	9.150	717,489	-0.09(-0.97%)
Mar 27, 2012	9.310	9.380	9.140	9.240	873,862	-0.09(-0.96%)
Mar 26, 2012	9.540	9.580	9.310	9.330	633,336	-0.13(-1.37%)
Mar 23, 2012	9.460	9.580	9.410	9.460	293,389	-0.02(-0.21%)
Mar 22, 2012	9.540	9.660	9.420	9.480	357,011	-0.21(-2.17%)
Mar 21, 2012	9.670	9.830	9.510	9.690	390,363	+0.02(+0.21%)
Mar 20, 2012	9.650	9.710	9.510	9.670	385,643	-0.02(-0.21%)
Mar 19, 2012	9.670	9.910	9.605	9.690	645,960	+0.02(+0.21%)
Mar 16, 2012	9.530	9.800	9.500	9.670	696,397	+0.18(+1.90%)
Mar 15, 2012	9.510	9.600	9.330	9.490	634,155	+0.07(+0.74%)
Mar 14, 2012	9.500	9.540	9.280	9.420	595,783	-0.02(-0.21%)
Mar 13, 2012	9.370	9.670	9.220	9.440	1,071,667	+0.19(+2.05%)
Mar 12, 2012	9.360	9.400	9.140	9.250	676,259	-0.16(-1.70%)
Mar 09, 2012	9.290	9.418	9.220	9.410	637,779	+0.16(+1.73%)
Mar 08, 2012	9.460	9.515	9.230	9.250	561,702	-0.13(-1.39%)
Mar 07, 2012	9.150	9.450	8.990	9.380	1,605,734	+0.36(+3.99%)
Mar 06, 2012	9.410	9.440	9.020	9.020	1,826,204	-0.51(-5.35%)
Mar 05, 2012	9.550	9.620	9.400	9.530	923,338	+0.02(+0.21%)
Mar 02, 2012	9.740	9.910	9.390	9.510	1,981,680	-0.12(-1.25%)
Mar 01, 2012	9.480	9.750	9.420	9.630	1,440,322	+0.20(+2.12%)
Feb 29, 2012	9.650	9.690	9.380	9.430	1,051,194	-0.21(-2.18%)
Feb 28, 2012	9.790	9.840	9.550	9.640	840,709	-0.17(-1.73%)
Feb 27, 2012	9.700	9.880	9.540	9.810	795,011	+0.04(+0.41%)
Feb 24, 2012	9.850	9.950	9.660	9.770	682,111	-0.13(-1.31%)
Feb 23, 2012	9.800	9.910	9.712	9.900	428,408	+0.09(+0.92%)
Feb 22, 2012	9.980	9.980	9.710	9.810	655,921	-0.14(-1.41%)
Feb 21, 2012	9.990	10.08	9.800	9.950	1,223,684	+0.05(+0.51%)
Feb 17, 2012	9.770	10.08	9.670	9.900	1,176,920	+0.24(+2.48%)
Feb 16, 2012	9.440	9.740	9.385	9.660	638,688	+0.19(+2.01%)
Feb 15, 2012	9.450	9.620	9.300	9.470	1,293,856	+0.03(+0.32%)
Feb 14, 2012	9.520	9.720	9.360	9.440	1,658,835	-0.16(-1.67%)
Feb 13, 2012	9.930	9.930	9.560	9.600	1,391,779	-0.30(-3.03%)
Feb 10, 2012	10.08	10.09	9.730	9.900	1,860,726	-0.36(-3.51%)
Feb 09, 2012	9.970	10.61	9.640	10.26	1,463,692	+0.07(+0.69%)
Feb 08, 2012	10.70	10.71	9.970	10.19	2,658,053	-0.46(-4.32%)
Feb 07, 2012	10.67	10.86	10.49	10.65	827,696	-0.07(-0.65%)
Feb 06, 2012	10.45	10.76	10.45	10.72	563,864	+0.19(+1.80%)
Feb 03, 2012	10.37	10.65	10.27	10.53	603,525	+0.33(+3.24%)
Feb 02, 2012	10.29	10.40	10.10	10.20	1,365,555	+0.01(+0.10%)
Feb 01, 2012	10.13	10.33	9.910	10.19	1,911,351	+0.26(+2.62%)
Jan 31, 2012	10.00	10.13	9.790	9.930	1,390,732	+0.04(+0.40%)
Jan 30, 2012	9.880	9.927	9.710	9.890	1,506,083	-0.06(-0.60%)
Jan 27, 2012	9.880	10.07	9.760	9.950	1,195,060	+0.05(+0.51%)
Jan 26, 2012	9.960	10.03	9.830	9.900	1,233,955	-0.01(-0.10%)
Jan 25, 2012	9.600	10.00	9.598	9.910	1,567,086	+0.29(+3.01%)
Jan 24, 2012	9.570	9.650	9.470	9.620	1,682,918	-0.06(-0.62%)
Jan 23, 2012	9.830	9.840	9.620	9.680	1,024,541	-0.11(-1.12%)
Jan 20, 2012	9.740	9.850	9.630	9.790	964,171	+0.03(+0.31%)
Jan 19, 2012	9.570	9.890	9.460	9.760	1,794,020	+0.28(+2.95%)
Jan 18, 2012	9.310	9.500	9.300	9.480	993,444	+0.11(+1.17%)
Jan 17, 2012	9.380	9.490	9.280	9.370	1,112,275	+0.06(+0.64%)
Jan 13, 2012	9.050	9.330	9.010	9.310	732,853	+0.06(+0.65%)
Jan 12, 2012	9.230	9.290	9.030	9.250	612,160	+0.00(+0.00%)
Jan 11, 2012	9.140	9.300	9.130	9.250	688,024	-0.01(-0.11%)
Jan 10, 2012	9.260	9.290	9.080	9.260	1,563,866	+0.10(+1.09%)
Jan 09, 2012	9.480	9.480	9.010	9.160	2,102,452	+0.14(+1.55%)
Jan 06, 2012	8.710	9.240	8.710	9.020	3,182,430	+0.57(+6.75%)
Jan 05, 2012	8.270	8.620	8.200	8.450	3,723,494	+0.10(+1.20%)
Jan 04, 2012	8.380	8.480	8.220	8.350	1,234,923	-0.06(-0.71%)
Dec 30, 2011	8.250	8.620	8.245	8.410	1,876,229	+0.15(+1.82%)
Dec 29, 2011	8.220	8.350	8.140	8.260	560,818	+0.03(+0.36%)
Dec 28, 2011	8.350	8.400	8.160	8.230	911,288	-0.10(-1.20%)
Dec 27, 2011	8.560	8.680	8.290	8.330	580,477	-0.29(-3.36%)
Dec 23, 2011	8.590	8.750	8.570	8.620	715,135	+0.05(+0.58%)
Dec 21, 2011	8.180	8.610	8.080	8.570	1,005,493	+0.33(+4.00%)
Dec 20, 2011	8.040	8.530	8.030	8.240	2,914,412	+0.45(+5.78%)
Dec 19, 2011	7.850	7.950	7.750	7.790	844,818	-0.03(-0.38%)
Dec 16, 2011	7.930	8.100	7.740	7.820	1,163,321	-0.06(-0.76%)
Dec 15, 2011	7.800	7.960	7.660	7.880	795,138	+0.18(+2.34%)
Dec 14, 2011	7.790	7.820	7.570	7.700	1,330,847	-0.19(-2.41%)
Dec 13, 2011	8.000	8.039	7.760	7.890	1,494,524	-0.08(-1.00%)
Dec 12, 2011	8.130	8.170	7.910	7.970	1,126,136	-0.32(-3.86%)
Dec 09, 2011	8.190	8.400	8.050	8.290	844,525	+0.13(+1.59%)
Dec 08, 2011	8.310	8.350	7.925	8.160	1,178,818	-0.31(-3.66%)
Dec 07, 2011	8.330	8.500	8.190	8.470	1,320,653	+0.09(+1.07%)
Dec 06, 2011	8.390	8.490	8.230	8.380	1,905,356	-0.05(-0.59%)
Dec 05, 2011	8.140	8.490	8.091	8.430	2,922,922	+0.44(+5.51%)
Dec 02, 2011	7.860	8.120	7.790	7.990	2,436,916	+0.16(+2.04%)
Dec 01, 2011	7.780	7.880	7.740	7.830	1,167,863	-0.03(-0.38%)
Nov 30, 2011	7.740	7.900	7.560	7.860	3,600,417	+0.43(+5.79%)
Nov 29, 2011	7.580	7.580	7.320	7.430	2,189,958	-0.11(-1.46%)
Nov 28, 2011	7.700	7.750	7.510	7.540	1,630,065	+0.05(+0.67%)
Nov 25, 2011	7.500	7.600	7.440	7.490	718,279	+0.01(+0.13%)
Nov 23, 2011	7.520	7.600	7.400	7.480	3,445,335	-0.15(-1.97%)
Nov 22, 2011	7.630	7.800	7.550	7.630	2,545,848	-0.07(-0.91%)
Nov 21, 2011	7.740	7.820	7.420	7.700	4,107,717	-0.21(-2.65%)
Nov 18, 2011	7.590	8.170	7.560	7.910	35,508,580	-0.07(-0.88%)
Nov 17, 2011	8.340	8.340	7.970	7.980	1,497,036	-0.52(-6.12%)
Nov 16, 2011	8.420	8.660	8.260	8.500	2,435,596	-0.70(-7.61%)
Nov 15, 2011	9.270	9.420	8.950	9.200	1,191,474	-0.10(-1.08%)
Nov 14, 2011	9.400	9.500	9.130	9.300	636,271	-0.20(-2.11%)
Nov 11, 2011	9.820	9.950	9.450	9.500	763,732	-0.17(-1.76%)
Nov 10, 2011	9.890	9.900	9.560	9.670	246,806	-0.05(-0.51%)
Nov 09, 2011	10.02	10.11	9.650	9.720	615,358	-0.68(-6.54%)
Nov 08, 2011	10.43	10.53	10.17	10.40	932,303	+0.04(+0.39%)
Nov 07, 2011	10.17	10.52	9.960	10.36	255,774	+0.22(+2.17%)
Nov 04, 2011	10.28	10.39	9.830	10.14	315,799	-0.25(-2.41%)
Nov 03, 2011	10.23	10.44	10.01	10.39	186,695	+0.32(+3.18%)
Nov 02, 2011	9.680	10.24	9.680	10.07	413,527	+0.11(+1.10%)
Nov 01, 2011	10.30	10.57	9.920	9.960	992,612	-0.95(-8.71%)
Oct 31, 2011	11.22	11.26	10.87	10.91	397,260	-0.48(-4.21%)
Oct 28, 2011	11.28	11.44	11.09	11.39	233,191	+0.11(+0.98%)
Oct 27, 2011	11.11	11.40	10.97	11.28	349,865	+0.56(+5.22%)
Oct 26, 2011	10.63	10.79	10.46	10.72	236,240	+0.28(+2.68%)
Oct 25, 2011	10.81	10.81	10.43	10.44	214,170	-0.37(-3.42%)
Oct 24, 2011	10.58	10.87	10.54	10.81	809,310	+0.28(+2.66%)
Oct 21, 2011	10.14	10.63	10.07	10.53	518,840	+0.53(+5.30%)
Oct 20, 2011	9.990	10.12	9.680	10.00	400,121	+0.02(+0.20%)
Oct 19, 2011	10.26	10.45	9.860	9.980	490,263	-0.30(-2.92%)
Oct 18, 2011	9.870	10.28	9.800	10.28	476,947	+0.43(+4.37%)
Oct 17, 2011	10.40	10.45	9.790	9.850	348,673	-0.50(-4.83%)
Oct 14, 2011	10.62	10.73	10.11	10.35	413,237	-0.08(-0.77%)
Oct 13, 2011	10.46	10.51	10.02	10.43	308,811	-0.21(-1.97%)
Oct 12, 2011	10.08	10.72	10.03	10.64	488,476	+0.65(+6.51%)
Oct 11, 2011	9.870	10.15	9.790	9.990	529,025	-0.01(-0.10%)
Oct 10, 2011	9.800	10.28	9.780	10.00	711,287	+0.34(+3.52%)
Oct 07, 2011	9.710	9.790	9.450	9.660	536,123	+0.04(+0.42%)
Oct 06, 2011	9.430	9.650	9.410	9.620	715,625	-0.03(-0.31%)
Oct 05, 2011	9.030	9.690	8.850	9.650	746,265	+0.62(+6.87%)
Oct 04, 2011	8.370	9.060	8.000	9.030	934,035	+0.51(+5.99%)
Oct 03, 2011	9.010	9.130	8.470	8.520	618,883	-0.61(-6.68%)
Sep 30, 2011	9.310	9.340	9.020	9.130	426,314	-0.37(-3.89%)
Sep 29, 2011	9.490	9.760	9.210	9.500	203,489	+0.27(+2.93%)
Sep 28, 2011	9.440	9.480	9.170	9.230	284,880	-0.20(-2.12%)
Sep 27, 2011	9.380	9.860	9.340	9.430	343,446	+0.28(+3.06%)
Sep 26, 2011	9.150	9.200	8.800	9.150	297,144	+0.12(+1.33%)
Sep 23, 2011	9.010	9.310	8.960	9.030	1,322,428	-0.08(-0.88%)
Sep 22, 2011	9.230	9.230	8.950	9.110	1,245,937	-0.31(-3.29%)
Sep 21, 2011	9.780	9.817	9.420	9.420	352,153	-0.36(-3.68%)
Sep 20, 2011	9.750	10.17	9.730	9.780	385,621	+0.07(+0.72%)
Sep 19, 2011	9.950	9.990	9.520	9.710	598,791	-0.44(-4.33%)
Sep 16, 2011	10.22	10.28	9.940	10.15	416,846	-0.05(-0.49%)
Sep 15, 2011	9.970	10.44	9.950	10.20	729,943	+0.28(+2.82%)
Sep 14, 2011	9.770	10.08	9.390	9.920	570,653	+0.23(+2.37%)
Sep 13, 2011	9.900	9.920	9.500	9.690	812,441	-0.15(-1.52%)
Sep 12, 2011	9.770	9.920	9.535	9.840	483,936	-0.06(-0.61%)
Sep 09, 2011	10.03	10.09	9.800	9.900	546,693	-0.28(-2.75%)
Sep 08, 2011	10.48	10.53	10.10	10.18	350,631	-0.37(-3.51%)
Sep 07, 2011	10.52	10.68	10.44	10.55	512,258	+0.22(+2.13%)
Sep 06, 2011	10.27	10.44	10.20	10.33	655,043	-0.30(-2.82%)
Sep 02, 2011	10.65	10.90	10.45	10.63	507,889	-0.27(-2.48%)
Sep 01, 2011	11.34	11.41	10.77	10.90	578,878	-0.45(-3.96%)
Aug 31, 2011	11.39	11.54	11.17	11.35	428,132	+0.07(+0.62%)
Aug 30, 2011	11.11	11.35	10.95	11.28	590,262	+0.05(+0.45%)
Aug 29, 2011	10.49	11.36	10.47	11.23	2,017,647	+1.03(+10.10%)
Aug 26, 2011	10.48	10.81	10.20	10.20	2,132,157	-0.40(-3.77%)
Aug 25, 2011	11.07	11.23	10.47	10.60	502,133	-0.40(-3.64%)
Aug 24, 2011	10.46	11.05	10.41	11.00	404,405	+0.53(+5.06%)
Aug 23, 2011	10.35	10.57	10.20	10.47	651,157	+0.11(+1.06%)
Aug 22, 2011	10.83	11.19	10.25	10.36	1,450,658	-0.12(-1.15%)
Aug 19, 2011	10.83	11.46	10.43	10.48	758,209	-0.57(-5.16%)
Aug 18, 2011	11.11	11.15	10.75	11.05	661,664	-0.37(-3.24%)
Aug 17, 2011	11.47	11.59	11.38	11.42	318,926	+0.06(+0.53%)
Aug 16, 2011	11.34	11.53	11.22	11.36	522,401	-0.06(-0.53%)
Aug 15, 2011	11.07	11.48	11.02	11.42	474,526	+0.44(+4.01%)
Aug 12, 2011	11.39	11.51	10.94	10.98	818,090	-0.31(-2.75%)
Aug 11, 2011	10.72	11.49	10.64	11.29	1,095,448	+0.62(+5.81%)
Aug 10, 2011	11.01	11.07	10.58	10.67	1,122,857	-0.59(-5.24%)
Aug 09, 2011	10.85	11.32	10.25	11.26	1,061,182	+0.88(+8.48%)
Aug 08, 2011	10.85	11.03	10.16	10.38	1,421,169	-0.85(-7.57%)
Aug 05, 2011	11.92	11.92	10.95	11.23	1,592,392	-0.59(-4.99%)
Aug 04, 2011	12.45	12.46	11.79	11.82	1,296,770	-0.79(-6.26%)
Aug 03, 2011	12.30	12.78	12.18	12.61	795,739	+0.25(+2.02%)
Aug 02, 2011	12.06	12.67	12.06	12.36	678,897	+0.07(+0.57%)
Aug 01, 2011	12.53	12.60	12.09	12.29	491,536	-0.07(-0.57%)
Jul 29, 2011	12.50	12.57	12.09	12.36	349,261	-0.24(-1.90%)
Jul 28, 2011	12.60	12.79	12.54	12.60	360,325	+0.03(+0.24%)
Jul 27, 2011	12.98	12.99	12.55	12.57	581,826	-0.45(-3.46%)
Jul 26, 2011	13.00	13.12	12.90	13.02	276,558	+0.02(+0.15%)
Jul 25, 2011	13.01	13.04	12.90	13.00	473,937	-0.16(-1.22%)
Jul 22, 2011	13.13	13.23	13.12	13.16	424,592	+0.16(+1.23%)
Jul 21, 2011	13.03	13.19	12.92	13.00	862,579	+0.03(+0.23%)
Jul 20, 2011	12.97	13.05	12.92	12.97	390,097	+0.03(+0.23%)
Jul 19, 2011	13.00	13.08	12.79	12.94	255,828	+0.04(+0.31%)
Jul 18, 2011	13.07	13.11	12.80	12.90	474,669	-0.20(-1.53%)
Jul 15, 2011	13.24	13.27	12.87	13.10	562,689	-0.06(-0.46%)
Jul 14, 2011	13.64	13.73	13.10	13.16	445,981	-0.47(-3.45%)
Jul 13, 2011	13.70	13.71	13.55	13.63	493,792	+0.03(+0.22%)
Jul 12, 2011	13.60	13.74	13.51	13.60	528,281	+0.10(+0.74%)
Jul 11, 2011	13.75	13.75	13.34	13.50	687,832	-0.44(-3.16%)
Jul 08, 2011	13.96	14.04	13.75	13.94	404,693	-0.20(-1.41%)
Jul 07, 2011	14.22	14.24	14.09	14.14	473,654	+0.03(+0.21%)
Jul 06, 2011	14.01	14.14	13.94	14.11	870,506	+0.03(+0.21%)
Jul 05, 2011	13.67	14.30	13.30	14.08	1,345,193	-0.18(-1.26%)
Jul 01, 2011	13.92	14.29	13.81	14.26	564,769	+0.39(+2.81%)
Jun 30, 2011	13.71	14.00	13.54	13.87	413,511	+0.23(+1.69%)
Jun 29, 2011	13.27	13.75	13.21	13.64	678,068	+0.46(+3.49%)
Jun 28, 2011	13.24	13.34	13.08	13.18	721,621	-0.03(-0.23%)
Jun 27, 2011	13.13	13.24	13.02	13.21	259,145	+0.08(+0.61%)
Jun 24, 2011	13.29	13.29	13.09	13.13	758,131	-0.10(-0.76%)
Jun 23, 2011	13.12	13.26	12.84	13.23	550,384	-0.07(-0.53%)
Jun 22, 2011	13.52	13.54	13.24	13.30	1,497,608	-0.30(-2.21%)
Jun 21, 2011	13.60	13.72	13.53	13.60	549,244	+0.11(+0.82%)
Jun 20, 2011	13.44	13.54	13.38	13.49	467,239	-0.01(-0.07%)
Jun 17, 2011	13.65	13.73	13.49	13.50	261,457	+0.01(+0.07%)
Jun 16, 2011	13.51	13.69	13.30	13.49	267,512	-0.07(-0.52%)
Jun 15, 2011	13.78	13.91	13.46	13.56	275,763	-0.34(-2.45%)
Jun 14, 2011	13.76	14.00	13.69	13.90	484,224	+0.27(+1.98%)
Jun 13, 2011	13.87	13.94	13.59	13.63	512,169	-0.23(-1.66%)
Jun 10, 2011	14.11	14.17	13.64	13.86	467,210	-0.28(-1.98%)
Jun 09, 2011	14.13	14.26	14.01	14.14	383,055	+0.04(+0.28%)
Jun 08, 2011	14.15	14.23	14.07	14.10	411,332	-0.05(-0.35%)
Jun 07, 2011	14.06	14.18	13.90	14.15	461,986	+0.12(+0.86%)
Jun 06, 2011	14.48	14.55	14.00	14.03	442,712	-0.55(-3.77%)
Jun 03, 2011	14.40	14.80	14.35	14.58	473,841	-0.04(-0.27%)
May 24, 2011	14.80	14.80	14.53	14.62	209,962	-0.12(-0.81%)
May 23, 2011	14.80	14.86	14.62	14.74	374,582	-0.24(-1.60%)
May 20, 2011	14.95	15.04	14.62	14.98	253,586	+0.00(+0.00%)
May 19, 2011	14.73	15.08	14.73	14.98	392,487	+0.34(+2.32%)
May 18, 2011	14.36	14.68	14.30	14.64	516,509	+0.24(+1.67%)
May 17, 2011	14.65	14.66	14.34	14.40	389,494	-0.29(-1.97%)
May 16, 2011	14.89	14.98	14.57	14.69	241,572	-0.20(-1.34%)
May 13, 2011	15.03	15.15	14.76	14.89	252,410	-0.16(-1.06%)
May 12, 2011	15.10	15.19	14.77	15.05	232,105	-0.04(-0.27%)
May 11, 2011	15.16	15.43	15.03	15.09	375,876	-0.08(-0.53%)
May 10, 2011	14.75	15.22	14.63	15.17	1,031,234	+0.43(+2.92%)
May 09, 2011	14.81	14.91	14.45	14.74	1,195,989	-0.08(-0.54%)
May 06, 2011	15.00	15.15	14.77	14.82	491,467	-0.12(-0.80%)
May 05, 2011	15.12	15.13	14.52	14.94	1,159,240	-0.31(-2.03%)
May 04, 2011	15.82	15.82	15.19	15.25	957,523	-0.50(-3.17%)
May 03, 2011	15.90	16.05	15.63	15.75	664,355	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Och-Ziff Capital Management (NY: OZM )

Historical Prices

Free News Feed