Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2012 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) | |
Apr 23, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 4,000 | +0.04(+0.61%) |
Apr 18, 2012 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | |
Apr 13, 2012 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) | |
Apr 12, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 1,000 | +0.00(+0.00%) |
Apr 11, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 2,500 | +0.00(+0.00%) |
Apr 10, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 1,482 | +0.00(+0.00%) |
Apr 09, 2012 | 6.800 | 6.800 | 6.700 | 6.700 | 3,827 | +0.00(+0.00%) |
Apr 04, 2012 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 6.800 | 6.800 | 6.700 | 6.700 | 1,450 | -0.10(-1.47%) |
Apr 02, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 3,000 | +0.00(+0.00%) |
Mar 30, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 500 | +0.05(+0.74%) |
Mar 28, 2012 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
Mar 26, 2012 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
Mar 23, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 4,700 | -0.10(-1.56%) |
Mar 20, 2012 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Mar 19, 2012 | 6.320 | 6.350 | 6.320 | 6.350 | 2,000 | +0.00(+0.00%) |
Mar 16, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.03(+0.47%) |
Mar 14, 2012 | 6.320 | 6.320 | 6.320 | 0 | +0.04(+0.64%) | |
Mar 13, 2012 | 6.320 | 6.350 | 6.280 | 6.280 | 28,300 | -0.07(-1.10%) |
Mar 12, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 3,950 | +0.15(+2.42%) |
Mar 06, 2012 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) | |
Mar 02, 2012 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 700 | +0.00(+0.00%) |
Feb 29, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 5,200 | +0.00(+0.00%) |
Feb 28, 2012 | 6.280 | 6.300 | 6.250 | 6.250 | 90,000 | +0.00(+0.00%) |
Feb 27, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 15,000 | -0.25(-3.85%) |
Feb 24, 2012 | 6.300 | 6.500 | 6.300 | 6.500 | 7,500 | +0.30(+4.84%) |
Feb 23, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 2,000 | -0.10(-1.59%) |
Feb 21, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) |
Feb 16, 2012 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | |
Feb 15, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 500 | +0.23(+3.67%) |
Feb 14, 2012 | 6.260 | 6.260 | 6.260 | 6.260 | 3,000 | -0.04(-0.63%) |
Feb 13, 2012 | 6.000 | 6.510 | 6.000 | 6.300 | 8,786 | +0.31(+5.18%) |
Feb 10, 2012 | 5.850 | 5.990 | 5.850 | 5.990 | 1,100 | +0.04(+0.67%) |
Feb 08, 2012 | 5.950 | 5.950 | 5.950 | 0 | +0.19(+3.30%) | |
Feb 03, 2012 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |