Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 9,525 | +0.00(+0.00%) |
May 30, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 11,976 | +0.00(+0.00%) |
May 29, 2012 | 15.75 | 15.77 | 15.75 | 15.75 | 2,262 | +0.00(+0.00%) |
May 25, 2012 | 15.87 | 15.88 | 15.75 | 15.75 | 700 | -0.13(-0.82%) |
May 24, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 300 | -0.00(-0.02%) |
May 23, 2012 | 15.77 | 15.88 | 15.75 | 15.88 | 4,800 | +0.13(+0.85%) |
May 21, 2012 | 15.78 | 15.75 | 15.75 | 15.75 | 700 | +0.00(+0.00%) |
May 18, 2012 | 15.78 | 15.78 | 15.75 | 15.75 | 1,200 | -0.10(-0.65%) |
May 17, 2012 | 15.71 | 15.85 | 15.71 | 15.85 | 400 | -0.05(-0.29%) |
May 14, 2012 | 15.75 | 15.90 | 15.90 | 15.90 | 1,700 | +0.17(+1.08%) |
May 11, 2012 | 15.50 | 15.75 | 15.50 | 15.73 | 4,400 | +0.23(+1.48%) |
May 10, 2012 | 15.43 | 15.50 | 15.43 | 15.50 | 2,809 | +0.15(+0.98%) |
May 09, 2012 | 15.49 | 15.50 | 15.35 | 15.35 | 421 | +0.00(+0.00%) |
May 08, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 299 | +0.00(+0.00%) |
May 07, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.15(-0.97%) |
May 03, 2012 | 15.31 | 15.50 | 15.50 | 15.50 | 2,700 | +0.20(+1.31%) |
May 02, 2012 | 15.16 | 15.30 | 15.16 | 15.30 | 224 | +0.30(+2.00%) |
Apr 30, 2012 | 15.01 | 15.00 | 15.00 | 15.00 | 1,700 | +0.00(+0.00%) |
Apr 27, 2012 | 15.01 | 15.30 | 15.00 | 15.00 | 3,700 | -0.15(-0.99%) |
Apr 26, 2012 | 14.65 | 15.15 | 14.48 | 15.15 | 3,324 | +0.70(+4.84%) |
Apr 24, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | +0.15(+1.05%) |
Apr 23, 2012 | 14.15 | 14.30 | 14.15 | 14.30 | 1,273 | +0.00(+0.00%) |
Apr 20, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | +0.00(+0.00%) |
Apr 19, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 376 | +0.00(+0.00%) |
Apr 17, 2012 | 14.36 | 14.30 | 14.30 | 14.30 | 300 | +0.10(+0.70%) |
Apr 16, 2012 | 14.35 | 14.35 | 14.20 | 14.20 | 389 | -0.10(-0.70%) |
Apr 13, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 142 | +0.05(+0.35%) |
Apr 12, 2012 | 14.28 | 14.28 | 14.25 | 14.25 | 1,301 | -0.25(-1.72%) |
Apr 11, 2012 | 14.30 | 14.50 | 14.30 | 14.50 | 2,098 | +0.35(+2.47%) |
Apr 10, 2012 | 14.13 | 14.16 | 14.13 | 14.15 | 915 | -0.10(-0.70%) |
Apr 09, 2012 | 14.25 | 14.27 | 14.25 | 14.25 | 1,100 | +0.00(+0.00%) |
Apr 02, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 14.01 | 14.30 | 14.01 | 14.25 | 1,547 | +0.05(+0.35%) |
Mar 26, 2012 | 13.90 | 14.20 | 14.20 | 14.20 | 2,000 | +0.15(+1.07%) |
Mar 21, 2012 | 14.35 | 14.05 | 14.05 | 14.05 | 2,800 | -0.15(-1.06%) |
Mar 20, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | +0.12(+0.85%) |
Mar 19, 2012 | 14.09 | 14.09 | 14.08 | 14.08 | 200 | +0.08(+0.57%) |
Mar 16, 2012 | 14.13 | 14.13 | 14.00 | 14.00 | 1,600 | -0.30(-2.10%) |
Mar 15, 2012 | 14.32 | 14.32 | 14.30 | 14.30 | 500 | -0.05(-0.35%) |
Mar 14, 2012 | 14.25 | 14.35 | 14.20 | 14.35 | 700 | +0.00(+0.00%) |
Mar 13, 2012 | 14.15 | 14.35 | 14.05 | 14.35 | 3,811 | +0.15(+1.06%) |
Mar 12, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | +0.00(+0.00%) |
Mar 09, 2012 | 14.18 | 14.20 | 14.18 | 14.20 | 619 | +0.05(+0.35%) |
Mar 07, 2012 | 14.11 | 14.15 | 14.15 | 14.15 | 300 | +0.05(+0.35%) |
Mar 06, 2012 | 14.11 | 14.11 | 14.05 | 14.10 | 510 | -0.11(-0.77%) |
Mar 05, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 100 | +0.20(+1.43%) |