Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2012 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.91%) | |
| Jun 05, 2012 | 1.544 | 1.544 | 1.544 | 0 | -0.11(-6.42%) | |
| May 29, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) |
| May 11, 2012 | 1.550 | 1.550 | 1.550 | 0 | -0.09(-5.49%) | |
| May 08, 2012 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| May 07, 2012 | 1.630 | 1.650 | 1.630 | 1.650 | 5,000 | -0.06(-3.51%) |
| May 03, 2012 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
| May 02, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
| Apr 27, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
| Apr 25, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
| Apr 18, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| Apr 13, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Apr 11, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| Apr 10, 2012 | 1.740 | 1.740 | 1.700 | 1.700 | 11,500 | -0.09(-5.03%) |
| Apr 04, 2012 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
