Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.08	46.63	44.84	46.38	35,070	+1.21(+2.68%)
Dec 28, 2012	44.78	45.59	44.78	45.17	14,017	+0.26(+0.58%)
Dec 27, 2012	44.61	45.16	42.89	44.91	47,583	+0.22(+0.49%)
Dec 26, 2012	44.42	45.14	43.99	44.69	24,697	+0.23(+0.51%)
Dec 24, 2012	45.63	46.16	44.40	44.46	34,523	-0.82(-1.82%)
Dec 21, 2012	45.53	45.78	45.01	45.29	219,882	-0.47(-1.03%)
Dec 20, 2012	45.19	45.79	44.65	45.76	18,577	+0.49(+1.08%)
Dec 19, 2012	45.22	45.57	44.86	45.27	18,995	+0.17(+0.38%)
Dec 18, 2012	43.95	45.15	43.81	45.10	43,165	+1.18(+2.68%)
Dec 17, 2012	43.54	43.94	43.43	43.92	36,028	+0.43(+0.98%)
Dec 14, 2012	42.95	43.83	42.66	43.50	33,276	+0.50(+1.16%)
Dec 13, 2012	43.16	43.38	42.81	43.00	21,269	+0.02(+0.04%)
Dec 12, 2012	43.99	44.05	42.84	42.98	38,143	-0.77(-1.76%)
Dec 11, 2012	44.08	44.19	43.35	43.75	41,566	+0.13(+0.29%)
Dec 10, 2012	43.42	43.86	43.14	43.62	41,317	+0.19(+0.44%)
Dec 07, 2012	44.00	44.00	42.77	43.43	27,688	-0.23(-0.52%)
Dec 06, 2012	43.68	44.17	42.90	43.66	12,665	-0.05(-0.10%)
Dec 05, 2012	44.93	44.93	43.12	43.70	31,291	-1.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed