Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.410
2.410
2.295
2.360
178,998
-0.01(-0.42%)
Jun 28, 2012
2.370
2.390
2.310
2.370
105,548
-0.02(-0.84%)
Jun 27, 2012
2.350
2.400
2.300
2.390
158,392
+0.02(+0.84%)
Jun 26, 2012
2.310
2.370
2.310
2.370
115,494
+0.07(+3.04%)
Jun 25, 2012
2.320
2.370
2.280
2.300
302,231
-0.05(-2.13%)
Jun 22, 2012
2.500
2.500
2.280
2.350
6,589,497
-0.14(-5.62%)
Jun 21, 2012
2.510
2.520
2.390
2.490
288,181
-0.03(-1.19%)
Jun 20, 2012
2.500
2.520
2.400
2.520
173,988
+0.01(+0.40%)
Jun 19, 2012
2.550
2.550
2.470
2.510
226,806
-0.03(-1.18%)
Jun 18, 2012
2.450
2.555
2.400
2.540
206,289
+0.07(+2.83%)
Jun 15, 2012
2.480
2.510
2.450
2.470
147,882
-0.03(-1.20%)
Jun 14, 2012
2.410
2.510
2.380
2.500
209,685
+0.07(+2.88%)
Jun 13, 2012
2.440
2.490
2.390
2.430
60,248
+0.08(+3.40%)
Jun 12, 2012
2.340
2.450
2.340
2.350
68,591
+0.03(+1.29%)
Jun 11, 2012
2.460
2.510
2.280
2.320
119,536
-0.11(-4.53%)
Jun 08, 2012
2.480
2.520
2.340
2.430
103,239
-0.07(-2.80%)
Jun 07, 2012
2.360
2.510
2.360
2.500
152,366
+0.09(+3.73%)
Jun 06, 2012
2.360
2.420
2.290
2.410
105,301
+0.07(+2.99%)
Jun 05, 2012
2.480
2.480
2.340
2.340
343,382
-0.14(-5.65%)
Jun 04, 2012
2.380
2.490
2.340
2.480
167,437
+0.04(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.