Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
20.13
-0.08 (-0.40%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.366
6.440
6.297
6.316
545,020
-0.04(-0.68%)
May 30, 2012
6.285
6.391
6.285
6.359
123,919
+0.02(+0.39%)
May 29, 2012
6.322
6.347
6.223
6.335
119,837
+0.05(+0.79%)
May 25, 2012
6.378
6.378
6.254
6.285
108,168
-0.11(-1.75%)
May 24, 2012
6.322
6.397
6.272
6.397
111,867
+0.08(+1.28%)
May 23, 2012
6.266
6.347
6.160
6.316
117,301
+0.00(+0.00%)
May 22, 2012
6.384
6.422
6.279
6.316
171,178
-0.11(-1.65%)
May 21, 2012
6.285
6.447
6.266
6.422
129,992
+0.17(+2.69%)
May 18, 2012
6.484
6.515
6.111
6.254
305,078
-0.26(-3.92%)
May 17, 2012
6.527
6.565
6.471
6.509
200,605
-0.03(-0.48%)
May 16, 2012
6.422
6.559
6.422
6.540
131,996
+0.12(+1.84%)
May 15, 2012
6.359
6.459
6.347
6.422
68,096
+0.05(+0.78%)
May 14, 2012
6.422
6.515
6.341
6.372
109,016
-0.12(-1.92%)
May 11, 2012
6.515
6.521
6.378
6.496
144,664
-0.09(-1.42%)
May 10, 2012
6.552
6.639
6.471
6.590
103,065
+0.08(+1.24%)
May 09, 2012
6.434
6.540
6.378
6.509
220,331
+0.01(+0.10%)
May 08, 2012
6.347
6.534
6.328
6.503
185,468
+0.11(+1.65%)
May 07, 2012
6.216
6.440
6.216
6.397
140,404
+0.17(+2.80%)
May 04, 2012
6.266
6.325
6.223
6.223
177,656
-0.04(-0.70%)
May 03, 2012
6.266
6.310
6.223
6.266
109,212
+0.00(+0.00%)
May 02, 2012
6.241
6.322
6.204
6.266
103,882
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.