Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6860
7056
6636
6846
456
-42.00(-0.61%)
Jul 30, 2012
6720
6916
6594
6888
403
+182.00(+2.71%)
Jul 27, 2012
6398
6706
6258
6706
544
+448.00(+7.16%)
Jul 26, 2012
6594
6818
6174
6258
715
-182.00(-2.83%)
Jul 25, 2012
6118
6496
6076
6440
187
+294.00(+4.78%)
Jul 24, 2012
6356
6496
6034
6146
231
-210.00(-3.30%)
Jul 23, 2012
6440
6622
6348
6356
180
-196.00(-2.99%)
Jul 20, 2012
6608
6650
6328
6552
200
-56.00(-0.85%)
Jul 19, 2012
6482
6706
6314
6608
273
+140.00(+2.16%)
Jul 18, 2012
6426
6832
6412
6468
402
+0.00(+0.00%)
Jul 17, 2012
6636
6664
6314
6468
168
-84.00(-1.28%)
Jul 16, 2012
6524
6622
6244
6552
222
+168.00(+2.63%)
Jul 13, 2012
6664
6678
6364
6384
195
-224.00(-3.39%)
Jul 12, 2012
6202
6692
6076
6608
424
+447.86(+7.27%)
Jul 11, 2012
6230
6230
6062
6160
110
+0.14(+0.00%)
Jul 10, 2012
5964
6230
5964
6160
132
+42.00(+0.69%)
Jul 09, 2012
6244
6499
5964
6118
349
-126.00(-2.02%)
Jul 06, 2012
6440
6468
6160
6244
344
-238.00(-3.67%)
Jul 05, 2012
6874
6874
6412
6482
494
-406.00(-5.89%)
Jul 03, 2012
6846
6958
6636
6888
128
-28.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.