Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 +0.0045 (+37.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.1300 0.1300 0.1300 0 +0.03(+31.98%)
Apr 26, 2012 0.1150 0.1500 0.0985 0.0985 65,726 -0.10(-50.75%)
Apr 25, 2012 0.1900 0.2000 0.0500 0.2000 71,775 +0.03(+18.34%)
Apr 24, 2012 0.1800 0.1800 0.1000 0.1690 81,300 -0.13(-43.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Apr 19, 2012 0.1200 0.2000 0.0900 0.2000 168,100 +0.04(+26.58%)
Apr 18, 2012 0.1500 0.1600 0.0300 0.1580 264,500 +0.01(+5.33%)
Apr 17, 2012 0.1000 0.1500 0.1000 0.1500 104,900 +0.05(+50.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Apr 12, 2012 0.1000 0.1000 0.0800 0.0800 10,000 -0.02(-20.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 20, 2012 0.1000 0.1000 0.0800 0.0800 1,495 -0.04(-33.33%)
Mar 15, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2012 0.2200 0.2300 0.1000 0.1000 34,575 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Feb 29, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.23(-65.70%)
Feb 28, 2012 0.4500 0.4500 0.1200 0.3499 21,675 +0.22(+179.92%)
Feb 27, 2012 0.0950 0.1250 0.0904 0.1250 15,800 -0.02(-10.71%)
Feb 23, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Feb 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Feb 13, 2012 0.0899 0.0899 0.0899 0 -0.01(-5.37%)
Feb 09, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2012 0.1100 0.1100 0.0990 0.1000 50,750 -0.01(-9.09%)
Feb 07, 2012 0.0801 0.1100 0.0801 0.1100 17,000 +0.01(+4.76%)
Feb 03, 2012 0.1050 0.1050 0.1050 0 +0.05(+110.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 08, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2011 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Nov 09, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Nov 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2011 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Oct 31, 2011 0.0500 0.1350 0.0400 0.0950 150,000 +0.04(+90.00%)
Oct 25, 2011 0.0500 0.0500 0.0500 0 +0.03(+185.71%)
Oct 13, 2011 0.0175 0.0175 0.0175 0 +0.01(+59.09%)
Oct 12, 2011 0.0210 0.0210 0.0110 0.0110 109,000 -0.01(-47.62%)
Oct 11, 2011 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-4.55%)
Oct 06, 2011 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 04, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 26, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jul 22, 2011 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2011 0.0360 0.0400 0.0360 0.0400 20,000 +0.02(+100.00%)
Jul 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 01, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 30, 2011 0.0800 0.0800 0.0200 0.0300 552,500 -0.07(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.