Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.32	44.40	43.04	43.86	1,683,092	-1.12(-2.48%)
Sep 27, 2012	44.79	45.24	44.34	44.98	369,017	+0.27(+0.60%)
Sep 26, 2012	44.53	44.76	43.67	44.71	362,140	+0.29(+0.64%)
Sep 25, 2012	45.15	45.57	44.41	44.42	489,696	-0.61(-1.36%)
Sep 24, 2012	44.99	45.39	44.75	45.03	307,081	-0.14(-0.31%)
Sep 21, 2012	45.59	45.64	45.02	45.17	577,954	-0.17(-0.38%)
Sep 20, 2012	45.28	45.63	44.56	45.34	366,678	-0.22(-0.48%)
Sep 19, 2012	45.62	45.84	45.20	45.56	299,412	+0.02(+0.05%)
Sep 18, 2012	46.08	46.08	45.16	45.54	350,523	-0.58(-1.25%)
Sep 17, 2012	46.10	46.28	45.70	46.12	325,431	+0.02(+0.04%)
Sep 14, 2012	46.33	46.63	46.10	46.10	658,050	-0.20(-0.44%)
Sep 13, 2012	46.03	46.90	45.87	46.30	766,030	+0.20(+0.44%)
Sep 12, 2012	46.11	46.49	45.68	46.10	521,478	+0.02(+0.04%)
Sep 11, 2012	46.22	46.43	45.82	46.08	456,160	-0.20(-0.42%)
Sep 10, 2012	46.09	46.52	46.03	46.28	643,851	+0.03(+0.07%)
Sep 07, 2012	46.44	46.91	46.10	46.25	560,155	-0.55(-1.17%)
Sep 06, 2012	46.26	46.94	46.24	46.79	526,153	+0.71(+1.54%)
Sep 05, 2012	46.41	46.59	45.96	46.08	1,058,610	+0.06(+0.12%)
Sep 04, 2012	45.43	46.33	45.25	46.03	810,740	+0.64(+1.42%)
Aug 31, 2012	45.27	45.44	44.59	45.38	401,853	+0.33(+0.72%)
Aug 30, 2012	45.12	45.28	44.84	45.06	403,958	-0.16(-0.36%)
Aug 29, 2012	45.37	45.53	45.05	45.22	443,498	+0.47(+1.06%)
Aug 27, 2012	44.54	45.08	44.09	44.75	678,917	+0.42(+0.96%)
Aug 24, 2012	43.44	44.50	43.38	44.32	451,597	+0.77(+1.76%)
Aug 23, 2012	43.68	43.92	43.22	43.56	568,580	-0.29(-0.65%)
Aug 22, 2012	43.26	43.95	43.03	43.84	508,642	+0.59(+1.36%)
Aug 21, 2012	42.93	43.45	42.56	43.26	461,802	+0.36(+0.84%)
Aug 20, 2012	43.53	43.65	42.65	42.90	379,085	-0.63(-1.44%)
Aug 17, 2012	43.06	43.58	43.04	43.53	447,727	+0.46(+1.06%)
Aug 16, 2012	42.96	43.40	42.73	43.07	485,644	+0.20(+0.46%)
Aug 15, 2012	42.45	43.00	42.44	42.87	393,136	+0.20(+0.46%)
Aug 14, 2012	42.69	43.04	42.48	42.68	574,190	+0.28(+0.65%)
Aug 13, 2012	42.10	42.40	41.54	42.40	399,443	+0.19(+0.44%)
Aug 10, 2012	42.25	42.50	41.90	42.21	430,320	-0.31(-0.73%)
Aug 09, 2012	41.95	42.72	41.67	42.52	728,129	+0.28(+0.66%)
Aug 08, 2012	42.25	42.64	42.12	42.25	503,068	-0.11(-0.25%)
Aug 07, 2012	42.28	43.15	42.26	42.35	1,075,811	+0.42(+1.01%)
Aug 06, 2012	41.51	42.09	41.40	41.93	822,774	+0.55(+1.32%)
Aug 03, 2012	41.36	41.72	41.09	41.38	588,169	+0.56(+1.38%)
Aug 02, 2012	40.10	40.93	39.65	40.82	1,068,611	+0.38(+0.95%)
Aug 01, 2012	41.52	41.77	40.23	40.44	817,316	-0.84(-2.03%)
Jul 31, 2012	42.03	42.12	40.97	41.28	733,662	-1.08(-2.54%)
Jul 30, 2012	42.21	42.40	41.68	42.35	1,039,240	+0.18(+0.42%)
Jul 27, 2012	41.67	42.41	41.23	42.17	1,300,525	+0.71(+1.71%)
Jul 26, 2012	42.57	43.27	41.02	41.46	1,618,373	+0.45(+1.09%)
Jul 25, 2012	41.36	42.87	40.73	41.02	3,483,791	-1.46(-3.43%)
Jul 24, 2012	43.13	43.57	42.38	42.47	1,286,920	-0.63(-1.46%)
Jul 23, 2012	42.65	43.29	41.80	43.10	813,528	-0.37(-0.86%)
Jul 20, 2012	43.76	43.87	43.35	43.48	345,000	-0.56(-1.28%)
Jul 19, 2012	44.13	44.43	43.96	44.04	430,416	+0.23(+0.52%)
Jul 18, 2012	42.90	44.10	42.85	43.81	620,595	+0.80(+1.86%)
Jul 17, 2012	43.19	43.36	42.60	43.01	1,371,358	+0.07(+0.17%)
Jul 16, 2012	43.31	43.31	42.73	42.94	563,158	-0.42(-0.96%)
Jul 13, 2012	43.34	44.05	43.14	43.35	471,491	+0.21(+0.49%)
Jul 12, 2012	42.44	43.44	41.90	43.14	682,723	+0.45(+1.05%)
Jul 11, 2012	43.55	43.62	42.16	42.69	925,281	-0.90(-2.06%)
Jul 10, 2012	44.59	45.11	43.36	43.59	845,684	-0.97(-2.18%)
Jul 09, 2012	44.24	45.11	44.24	44.56	806,627	+0.36(+0.81%)
Jul 06, 2012	44.67	45.08	44.17	44.20	719,552	-0.98(-2.16%)
Jul 05, 2012	43.83	45.63	43.75	45.18	1,262,654	+1.21(+2.76%)
Jul 03, 2012	43.12	44.22	43.12	43.97	309,895	+0.85(+1.96%)
Jul 02, 2012	43.14	43.14	42.56	43.12	430,147	+0.27(+0.63%)
Jun 29, 2012	42.22	43.22	41.88	42.85	913,444	+1.25(+3.00%)
Jun 28, 2012	42.71	42.81	41.05	41.60	1,333,443	-1.25(-2.91%)
Jun 27, 2012	42.91	43.19	42.29	42.85	735,034	+0.07(+0.17%)
Jun 26, 2012	42.52	43.09	42.15	42.78	607,230	+0.22(+0.52%)
Jun 25, 2012	42.51	42.68	41.83	42.56	763,008	-0.31(-0.72%)
Jun 22, 2012	42.82	43.61	42.30	42.87	5,595,465	+0.31(+0.73%)
Jun 21, 2012	43.62	43.92	42.43	42.56	865,250	-1.16(-2.66%)
Jun 20, 2012	43.55	44.22	43.40	43.72	777,114	+0.01(+0.02%)
Jun 19, 2012	43.12	44.04	43.03	43.71	700,761	+0.85(+1.98%)
Jun 18, 2012	42.32	42.98	42.22	42.87	592,820	+0.39(+0.92%)
Jun 15, 2012	42.08	42.70	42.00	42.47	845,008	+0.43(+1.03%)
Jun 14, 2012	41.59	42.65	41.51	42.04	728,083	+0.39(+0.94%)
Jun 13, 2012	42.71	42.76	41.47	41.65	603,325	-1.18(-2.76%)
Jun 12, 2012	42.87	43.04	42.07	42.83	788,415	+0.26(+0.61%)
Jun 11, 2012	43.53	43.58	42.53	42.57	713,901	-0.48(-1.12%)
Jun 08, 2012	42.36	43.21	42.12	43.05	695,997	+0.67(+1.58%)
Jun 07, 2012	43.53	43.97	42.23	42.38	826,907	-0.55(-1.27%)
Jun 06, 2012	42.85	43.02	41.99	42.93	1,488,980	+0.37(+0.88%)
Jun 05, 2012	42.20	42.81	42.04	42.56	2,115,498	+0.20(+0.48%)
Jun 04, 2012	42.28	42.61	41.92	42.35	995,412	+0.11(+0.27%)
Jun 01, 2012	43.26	43.45	41.73	42.24	1,055,134	-1.69(-3.86%)
May 31, 2012	43.75	43.95	42.43	43.93	1,954,392	+0.10(+0.22%)
May 30, 2012	44.39	44.41	43.67	43.84	626,243	-0.92(-2.06%)
May 29, 2012	44.93	45.05	44.11	44.76	848,343	+0.24(+0.55%)
May 25, 2012	44.01	44.79	43.43	44.51	1,557,004	+1.36(+3.15%)
May 24, 2012	41.52	43.32	41.47	43.15	1,033,816	+1.65(+3.96%)
May 23, 2012	41.09	42.14	40.85	41.51	827,528	+0.21(+0.51%)
May 22, 2012	41.54	41.97	41.10	41.29	714,349	-0.06(-0.14%)
May 21, 2012	40.82	41.52	40.53	41.35	958,862	+0.50(+1.22%)
May 18, 2012	40.50	41.21	40.30	40.85	1,221,702	+0.32(+0.78%)
May 17, 2012	41.81	41.87	40.41	40.54	1,121,848	-1.38(-3.30%)
May 16, 2012	41.62	42.40	41.52	41.92	832,261	+0.29(+0.70%)
May 15, 2012	41.05	42.14	40.80	41.63	1,066,518	+0.49(+1.19%)
May 14, 2012	40.92	41.39	40.64	41.14	564,416	-0.20(-0.47%)
May 11, 2012	40.89	41.59	40.89	41.33	894,170	+0.31(+0.75%)
May 10, 2012	41.62	41.69	40.91	41.02	859,019	-0.29(-0.69%)
May 09, 2012	41.12	41.68	40.87	41.31	565,496	-0.15(-0.37%)
May 08, 2012	41.89	41.95	40.45	41.46	1,153,340	-0.75(-1.78%)
May 07, 2012	42.16	42.72	42.04	42.21	659,699	-0.07(-0.17%)
May 04, 2012	42.97	43.07	42.28	42.29	768,608	-1.01(-2.33%)
May 03, 2012	43.95	44.45	43.04	43.30	958,402	-0.60(-1.37%)
May 02, 2012	43.29	44.05	43.20	43.90	1,139,800	+0.33(+0.75%)
May 01, 2012	44.06	44.53	43.09	43.57	1,395,133	-0.66(-1.49%)
Apr 30, 2012	44.89	45.08	44.08	44.23	1,637,790	-0.49(-1.09%)
Apr 27, 2012	45.44	45.58	44.71	44.72	1,786,357	-0.45(-0.99%)
Apr 26, 2012	44.44	46.65	44.44	45.17	2,690,687	+2.20(+5.12%)
Apr 25, 2012	42.02	43.24	41.87	42.97	1,487,419	+1.25(+3.01%)
Apr 24, 2012	41.53	41.87	41.15	41.72	992,933	+0.22(+0.53%)
Apr 23, 2012	41.05	41.55	40.79	41.50	741,044	-0.12(-0.29%)
Apr 20, 2012	41.47	41.99	41.46	41.62	437,677	+0.47(+1.15%)
Apr 19, 2012	41.32	41.90	40.91	41.15	724,087	-0.30(-0.73%)
Apr 18, 2012	41.49	41.58	41.06	41.45	388,491	-0.24(-0.57%)
Apr 17, 2012	41.09	41.88	41.00	41.68	635,349	+0.73(+1.79%)
Apr 16, 2012	40.64	41.25	40.06	40.95	1,012,170	+0.48(+1.19%)
Apr 13, 2012	40.07	40.83	40.02	40.47	650,199	+0.27(+0.67%)
Apr 12, 2012	39.79	40.49	39.75	40.20	606,423	+0.37(+0.92%)
Apr 11, 2012	39.56	39.97	39.38	39.84	573,515	+0.53(+1.35%)
Apr 10, 2012	40.00	40.06	39.06	39.31	1,500,009	-0.86(-2.15%)
Apr 09, 2012	40.14	40.25	39.72	40.17	673,648	-0.46(-1.14%)
Apr 05, 2012	40.06	40.89	39.96	40.63	455,638	+0.37(+0.91%)
Apr 04, 2012	40.14	40.46	39.78	40.27	749,055	-0.21(-0.52%)
Apr 03, 2012	40.23	40.72	40.12	40.48	706,063	+0.14(+0.34%)
Apr 02, 2012	40.38	40.72	39.76	40.34	1,334,037	-0.20(-0.50%)
Mar 30, 2012	40.54	40.90	40.21	40.54	1,572,959	+0.34(+0.85%)
Mar 29, 2012	39.74	40.23	39.48	40.20	1,846,292	+0.26(+0.65%)
Mar 28, 2012	39.79	40.01	39.57	39.94	1,664,446	+0.27(+0.68%)
Mar 27, 2012	39.62	39.97	39.53	39.67	1,099,560	+0.15(+0.39%)
Mar 26, 2012	39.25	39.65	39.18	39.52	731,859	+0.54(+1.38%)
Mar 23, 2012	39.05	39.10	38.49	38.98	732,720	-0.11(-0.27%)
Mar 22, 2012	38.77	39.31	38.63	39.09	682,689	+0.10(+0.25%)
Mar 21, 2012	39.20	39.53	38.90	38.99	465,612	-0.08(-0.21%)
Mar 20, 2012	38.83	39.47	38.83	39.07	585,142	-0.07(-0.17%)
Mar 19, 2012	38.93	39.35	38.56	39.13	855,772	+0.12(+0.31%)
Mar 16, 2012	39.45	39.65	38.92	39.01	1,092,501	-0.37(-0.93%)
Mar 15, 2012	39.66	39.66	39.10	39.38	443,522	-0.35(-0.88%)
Mar 14, 2012	39.69	40.00	39.41	39.73	364,657	+0.09(+0.23%)
Mar 13, 2012	39.84	40.01	39.28	39.64	600,634	+0.05(+0.12%)
Mar 12, 2012	39.67	39.92	39.31	39.59	319,981	-0.10(-0.25%)
Mar 09, 2012	39.05	40.15	39.05	39.69	616,009	+0.71(+1.82%)
Mar 08, 2012	38.86	39.13	38.65	38.98	600,619	+0.28(+0.72%)
Mar 07, 2012	38.78	38.87	38.46	38.70	621,745	+0.02(+0.06%)
Mar 06, 2012	38.86	39.05	38.44	38.68	1,064,683	-0.71(-1.80%)
Mar 05, 2012	39.22	39.48	38.95	39.39	583,729	+0.01(+0.02%)
Mar 02, 2012	39.70	40.06	38.96	39.38	816,804	-0.42(-1.06%)
Mar 01, 2012	39.82	40.75	39.38	39.80	2,083,833	+0.24(+0.60%)
Feb 29, 2012	36.88	40.53	36.88	39.57	3,636,641	+3.98(+11.17%)
Feb 28, 2012	36.11	36.32	35.22	35.59	1,256,879	-0.58(-1.60%)
Feb 27, 2012	35.23	36.33	34.63	36.17	840,022	+0.64(+1.81%)
Feb 24, 2012	35.37	35.74	35.20	35.53	472,327	+0.06(+0.16%)
Feb 23, 2012	34.70	35.48	34.69	35.47	625,439	+0.76(+2.18%)
Feb 22, 2012	34.62	35.01	34.41	34.71	679,211	-0.07(-0.21%)
Feb 21, 2012	35.41	35.57	34.70	34.78	604,952	-0.63(-1.77%)
Feb 17, 2012	35.76	35.99	35.33	35.41	374,633	-0.20(-0.57%)
Feb 16, 2012	35.24	35.62	35.18	35.62	917,454	+0.26(+0.74%)
Feb 15, 2012	35.05	35.54	35.05	35.35	559,404	+0.44(+1.26%)
Feb 14, 2012	34.65	34.93	34.56	34.91	568,269	+0.08(+0.23%)
Feb 13, 2012	35.07	35.11	34.67	34.83	392,532	+0.02(+0.07%)
Feb 10, 2012	34.53	35.04	34.41	34.81	506,634	-0.06(-0.16%)
Feb 09, 2012	35.07	35.09	34.75	34.87	375,081	-0.16(-0.47%)
Feb 08, 2012	34.78	35.22	34.69	35.03	526,252	+0.35(+1.01%)
Feb 07, 2012	34.42	34.77	34.19	34.68	735,117	+0.17(+0.50%)
Feb 06, 2012	34.93	34.99	34.46	34.51	339,130	-0.47(-1.35%)
Feb 03, 2012	34.72	35.17	34.55	34.98	657,051	+0.74(+2.17%)
Feb 02, 2012	34.54	34.78	34.09	34.24	492,873	-0.30(-0.87%)
Feb 01, 2012	34.38	34.74	34.19	34.54	710,575	+0.39(+1.14%)
Jan 31, 2012	34.00	34.26	33.76	34.15	362,938	+0.24(+0.70%)
Jan 30, 2012	33.54	33.95	33.32	33.91	464,407	+0.12(+0.36%)
Jan 27, 2012	33.78	33.99	33.57	33.79	327,104	-0.16(-0.48%)
Jan 26, 2012	34.21	34.30	33.75	33.95	390,245	-0.24(-0.69%)
Jan 25, 2012	33.87	34.21	33.64	34.19	454,931	+0.21(+0.62%)
Jan 24, 2012	33.31	34.16	33.14	33.98	588,752	+0.66(+1.98%)
Jan 23, 2012	33.20	33.46	33.02	33.32	425,372	+0.07(+0.22%)
Jan 20, 2012	33.68	33.94	33.18	33.24	409,871	-0.55(-1.64%)
Jan 19, 2012	33.83	33.94	33.53	33.80	366,961	+0.02(+0.07%)
Jan 18, 2012	33.17	33.77	32.90	33.77	550,650	+0.59(+1.79%)
Jan 17, 2012	33.08	33.44	33.03	33.18	700,911	+0.17(+0.52%)
Jan 13, 2012	32.75	33.62	32.70	33.01	10,367,203	-0.07(-0.20%)
Jan 12, 2012	33.15	33.27	32.72	33.07	1,045,368	-0.24(-0.71%)
Jan 11, 2012	33.66	33.88	33.29	33.31	777,698	-0.53(-1.56%)
Jan 10, 2012	33.50	34.09	33.49	33.84	745,081	+0.94(+2.87%)
Jan 09, 2012	33.02	33.11	32.66	32.89	631,308	-0.13(-0.39%)
Jan 06, 2012	33.02	33.10	32.59	33.02	391,323	-0.04(-0.12%)
Jan 05, 2012	32.11	33.08	31.49	33.07	855,157	+0.38(+1.17%)
Jan 04, 2012	32.01	32.92	31.92	32.68	413,240	+0.25(+0.78%)
Dec 30, 2011	32.47	32.67	32.39	32.43	295,430	+0.04(+0.13%)
Dec 29, 2011	32.20	32.47	32.14	32.39	243,791	+0.29(+0.89%)
Dec 28, 2011	32.38	32.59	32.09	32.10	318,213	-0.23(-0.71%)
Dec 27, 2011	31.72	32.47	31.72	32.33	467,967	+0.56(+1.77%)
Dec 23, 2011	31.77	31.79	31.49	31.77	646,356	+0.02(+0.08%)
Dec 21, 2011	31.75	31.91	31.44	31.75	673,426	-0.01(-0.03%)
Dec 20, 2011	31.83	32.15	31.65	31.75	566,827	+0.32(+1.01%)
Dec 19, 2011	32.07	32.64	31.38	31.44	371,381	-0.50(-1.56%)
Dec 16, 2011	32.50	32.63	31.73	31.93	755,025	-0.37(-1.13%)
Dec 15, 2011	31.97	32.42	31.69	32.30	416,952	+0.69(+2.19%)
Dec 14, 2011	31.95	32.02	31.44	31.61	648,231	-0.36(-1.12%)
Dec 13, 2011	33.27	33.56	31.88	31.97	808,953	-1.10(-3.33%)
Dec 12, 2011	32.76	33.37	32.55	33.07	661,802	-0.05(-0.15%)
Dec 09, 2011	32.80	33.29	32.63	33.11	594,480	+0.36(+1.09%)
Dec 08, 2011	32.73	33.03	32.54	32.76	848,398	-0.18(-0.54%)
Dec 07, 2011	32.98	33.11	32.51	32.94	1,482,080	-0.15(-0.47%)
Dec 06, 2011	33.40	33.97	33.05	33.09	1,943,411	+0.37(+1.15%)
Dec 05, 2011	32.77	32.78	32.50	32.72	706,972	+0.34(+1.06%)
Dec 02, 2011	32.45	32.72	32.27	32.37	650,937	+0.03(+0.10%)
Dec 01, 2011	32.82	32.82	31.64	32.34	801,282	-0.06(-0.18%)
Nov 30, 2011	32.67	32.67	31.94	32.40	1,099,685	+0.68(+2.13%)
Nov 29, 2011	31.43	31.98	31.22	31.72	664,774	+0.24(+0.78%)
Nov 28, 2011	31.08	31.93	30.93	31.48	1,035,926	+1.30(+4.32%)
Nov 25, 2011	30.27	30.61	30.17	30.17	242,172	-0.24(-0.80%)
Nov 23, 2011	30.21	30.56	30.08	30.42	968,439	-0.13(-0.43%)
Nov 22, 2011	30.79	30.87	30.35	30.55	417,972	-0.35(-1.13%)
Nov 21, 2011	30.25	31.10	30.23	30.90	630,116	+0.02(+0.08%)
Nov 18, 2011	30.81	31.06	30.22	30.87	705,763	+0.06(+0.18%)
Nov 17, 2011	30.91	31.18	30.50	30.82	1,335,196	+0.21(+0.69%)
Nov 16, 2011	30.26	30.69	30.05	30.61	949,911	-0.02(-0.08%)
Nov 15, 2011	30.12	30.87	29.80	30.63	529,696	+0.26(+0.86%)
Nov 14, 2011	30.40	30.65	30.05	30.37	452,288	-0.18(-0.59%)
Nov 11, 2011	29.72	30.97	29.63	30.55	1,131,817	+1.21(+4.14%)
Nov 10, 2011	29.61	29.73	29.01	29.33	860,792	+0.12(+0.42%)
Nov 09, 2011	29.68	29.96	29.17	29.21	555,315	-1.25(-4.12%)
Nov 08, 2011	30.48	30.56	29.83	30.47	557,806	+0.30(+1.00%)
Nov 07, 2011	30.07	30.26	29.60	30.17	576,505	-0.04(-0.13%)
Nov 04, 2011	30.57	30.72	29.94	30.21	788,145	-0.71(-2.29%)
Nov 03, 2011	31.03	31.35	30.08	30.91	696,739	+0.17(+0.56%)
Nov 02, 2011	30.91	31.42	30.05	30.74	1,220,957	+0.68(+2.25%)
Nov 01, 2011	29.93	30.96	29.60	30.07	1,233,229	-0.96(-3.10%)
Oct 31, 2011	31.54	31.97	31.00	31.03	1,454,160	-1.44(-4.44%)
Oct 28, 2011	32.11	32.72	31.17	32.47	849,988	+0.34(+1.07%)
Oct 27, 2011	30.65	32.39	30.18	32.13	2,957,819	+3.29(+11.41%)
Oct 26, 2011	29.20	29.29	28.10	28.84	990,843	-0.05(-0.17%)
Oct 25, 2011	29.14	29.33	28.85	28.89	788,204	-0.27(-0.92%)
Oct 24, 2011	28.51	29.20	28.43	29.16	931,393	+0.80(+2.82%)
Oct 21, 2011	28.40	28.50	28.06	28.36	622,159	+0.54(+1.93%)
Oct 20, 2011	27.92	28.06	27.32	27.82	683,740	+0.02(+0.09%)
Oct 19, 2011	28.29	28.58	27.73	27.80	746,379	-0.45(-1.59%)
Oct 18, 2011	28.37	28.67	27.58	28.24	748,197	-0.15(-0.54%)
Oct 17, 2011	28.26	28.59	28.06	28.40	1,095,569	-0.11(-0.40%)
Oct 14, 2011	28.51	28.56	28.11	28.51	584,703	+0.33(+1.16%)
Oct 13, 2011	27.82	28.50	27.80	28.19	519,840	+0.20(+0.70%)
Oct 12, 2011	28.16	28.31	27.86	27.99	911,383	+0.21(+0.76%)
Oct 11, 2011	27.85	28.06	27.64	27.78	1,196,394	-0.17(-0.61%)
Oct 10, 2011	27.80	28.76	27.44	27.95	1,062,292	+0.56(+2.05%)
Oct 07, 2011	26.73	27.57	26.32	27.39	1,226,749	+0.81(+3.03%)
Oct 06, 2011	26.40	26.76	26.39	26.58	1,366,052	+0.16(+0.62%)
Oct 05, 2011	26.71	27.12	26.06	26.42	1,086,651	-0.37(-1.37%)
Oct 04, 2011	24.56	26.90	24.37	26.78	1,519,995	+1.96(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Free News Feed