Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2012 | 15.11 | 15.11 | 15.11 | 0 | +0.23(+1.55%) | |
| Dec 07, 2012 | 14.88 | 14.88 | 14.88 | 0 | +0.28(+1.92%) | |
| Nov 27, 2012 | 14.60 | 14.60 | 14.60 | 0 | +0.32(+2.24%) | |
| Nov 16, 2012 | 14.28 | 14.28 | 14.28 | 0 | -1.33(-8.52%) | |
| Oct 22, 2012 | 15.61 | 15.61 | 15.61 | 0 | +0.26(+1.69%) | |
| Oct 16, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) |
| Oct 12, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.52(-3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
