Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) | |
| Dec 28, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 225 | +0.47(+15.16%) |
| Dec 27, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 552 | +2.49(+408.20%) |
| Dec 06, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+7.02%) | |
| Dec 05, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 520 | +0.03(+5.56%) |
| Nov 30, 2012 | 0.5400 | 0.5400 | 0.5400 | 9,513 | +0.10(+21.35%) | |
| Nov 16, 2012 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.04(-8.25%) | |
| Nov 08, 2012 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+5.43%) | |
| Oct 12, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
| Oct 10, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.05%) | |
| Oct 06, 2012 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
