Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.750 | 1.819 | 1.720 | 1.790 | 135,286 | +0.04(+2.29%) |
Dec 28, 2012 | 1.770 | 1.820 | 1.750 | 1.750 | 55,813 | -0.05(-2.78%) |
Dec 27, 2012 | 1.750 | 1.800 | 1.750 | 1.800 | 61,010 | +0.05(+2.86%) |
Dec 26, 2012 | 1.830 | 1.840 | 1.750 | 1.750 | 50,244 | -0.03(-1.69%) |
Dec 24, 2012 | 1.810 | 1.850 | 1.780 | 1.780 | 15,660 | -0.02(-1.11%) |
Dec 21, 2012 | 1.750 | 1.840 | 1.750 | 1.800 | 38,191 | +0.05(+2.86%) |
Dec 20, 2012 | 1.760 | 1.820 | 1.710 | 1.750 | 50,484 | -0.01(-0.57%) |
Dec 19, 2012 | 1.750 | 1.810 | 1.710 | 1.760 | 28,471 | +0.01(+0.57%) |
Dec 18, 2012 | 1.900 | 1.900 | 1.750 | 1.750 | 64,458 | -0.10(-5.41%) |
Dec 17, 2012 | 1.970 | 1.990 | 1.850 | 1.850 | 25,204 | -0.04(-2.12%) |
Dec 14, 2012 | 1.900 | 1.940 | 1.770 | 1.890 | 32,532 | +0.07(+3.85%) |
Dec 13, 2012 | 1.890 | 1.900 | 1.800 | 1.820 | 14,593 | -0.04(-2.15%) |
Dec 12, 2012 | 1.900 | 1.900 | 1.820 | 1.860 | 41,038 | -0.09(-4.62%) |
Dec 11, 2012 | 1.860 | 1.950 | 1.780 | 1.950 | 25,668 | +0.14(+7.73%) |
Dec 10, 2012 | 1.820 | 1.820 | 1.780 | 1.810 | 19,661 | -0.01(-0.55%) |
Dec 07, 2012 | 1.660 | 1.900 | 1.660 | 1.820 | 70,332 | -0.06(-3.19%) |
Dec 06, 2012 | 1.900 | 1.900 | 1.850 | 1.880 | 42,308 | +0.00(+0.00%) |
Dec 05, 2012 | 1.850 | 1.900 | 1.810 | 1.880 | 45,508 | +0.00(+0.01%) |
Dec 04, 2012 | 1.930 | 1.930 | 1.870 | 1.880 | 27,574 | -0.05(-2.60%) |
Nov 30, 2012 | 1.980 | 1.980 | 1.920 | 1.930 | 20,900 | -0.02(-1.08%) |
Nov 29, 2012 | 1.960 | 2.010 | 1.951 | 1.951 | 9,365 | -0.01(-0.46%) |
Nov 28, 2012 | 1.940 | 2.010 | 1.900 | 1.960 | 14,900 | -0.01(-0.50%) |
Nov 27, 2012 | 1.930 | 2.010 | 1.900 | 1.970 | 14,974 | +0.02(+1.02%) |
Nov 26, 2012 | 1.980 | 1.980 | 1.920 | 1.950 | 3,090 | -0.01(-0.51%) |
Nov 23, 2012 | 1.990 | 2.010 | 1.960 | 1.960 | 25,300 | +0.01(+0.51%) |
Nov 21, 2012 | 2.000 | 2.000 | 1.940 | 1.950 | 6,044 | -0.01(-0.51%) |
Nov 20, 2012 | 1.915 | 1.960 | 1.910 | 1.960 | 5,600 | +0.00(+0.00%) |
Nov 19, 2012 | 1.900 | 1.960 | 1.900 | 1.960 | 28,541 | +0.03(+1.55%) |
Nov 16, 2012 | 1.900 | 1.950 | 1.900 | 1.930 | 27,900 | +0.01(+0.52%) |
Nov 15, 2012 | 1.950 | 1.980 | 1.910 | 1.920 | 12,452 | -0.04(-2.04%) |
Nov 14, 2012 | 1.970 | 2.000 | 1.950 | 1.960 | 19,868 | -0.01(-0.51%) |
Nov 13, 2012 | 1.970 | 2.000 | 1.970 | 1.970 | 9,650 | -0.03(-1.50%) |
Nov 12, 2012 | 2.000 | 2.000 | 1.970 | 2.000 | 11,208 | -0.01(-0.50%) |
Nov 09, 2012 | 2.000 | 2.040 | 1.970 | 2.010 | 39,550 | -0.02(-0.99%) |
Nov 08, 2012 | 2.000 | 2.030 | 1.990 | 2.030 | 19,280 | +0.04(+2.12%) |
Nov 07, 2012 | 2.000 | 2.000 | 1.970 | 1.988 | 14,335 | -0.00(-0.11%) |
Nov 06, 2012 | 2.000 | 2.020 | 1.920 | 1.990 | 33,538 | -0.04(-1.97%) |
Nov 05, 2012 | 1.920 | 2.030 | 1.920 | 2.030 | 6,125 | +0.09(+4.64%) |
Nov 02, 2012 | 1.990 | 2.000 | 1.932 | 1.940 | 25,717 | -0.05(-2.51%) |
Nov 01, 2012 | 1.960 | 2.030 | 1.960 | 1.990 | 9,972 | -0.01(-0.50%) |
Oct 31, 2012 | 1.930 | 2.000 | 1.920 | 2.000 | 35,220 | +0.01(+0.50%) |
Oct 26, 2012 | 1.930 | 1.990 | 1.990 | 1.990 | 11,000 | +0.03(+1.53%) |
Oct 25, 2012 | 1.960 | 1.960 | 1.910 | 1.960 | 9,253 | +0.00(+0.00%) |
Oct 24, 2012 | 1.970 | 1.990 | 1.960 | 1.960 | 15,580 | -0.03(-1.51%) |
Oct 23, 2012 | 1.990 | 2.000 | 1.989 | 1.990 | 3,099 | -0.01(-0.50%) |
Oct 19, 2012 | 2.000 | 2.000 | 1.980 | 2.000 | 25,705 | +0.00(+0.00%) |
Oct 18, 2012 | 1.980 | 2.002 | 1.980 | 2.000 | 14,818 | +0.01(+0.50%) |
Oct 17, 2012 | 1.970 | 2.000 | 1.970 | 1.990 | 14,565 | +0.02(+1.02%) |
Oct 16, 2012 | 2.010 | 2.010 | 1.970 | 1.970 | 11,520 | -0.01(-0.51%) |
Oct 15, 2012 | 2.020 | 2.060 | 1.980 | 1.980 | 16,236 | -0.02(-1.00%) |
Oct 12, 2012 | 2.000 | 2.020 | 2.000 | 2.000 | 12,953 | -0.03(-1.48%) |
Oct 11, 2012 | 2.030 | 2.030 | 2.030 | 2.030 | 1,350 | +0.01(+0.50%) |
Oct 10, 2012 | 2.010 | 2.050 | 2.002 | 2.020 | 7,208 | +0.02(+1.00%) |
Oct 09, 2012 | 2.020 | 2.060 | 2.000 | 2.000 | 22,684 | -0.05(-2.44%) |
Oct 08, 2012 | 2.050 | 2.080 | 2.020 | 2.050 | 4,800 | +0.00(+0.00%) |
Oct 05, 2012 | 2.070 | 2.090 | 2.030 | 2.050 | 7,570 | -0.01(-0.49%) |
Oct 04, 2012 | 2.040 | 2.100 | 2.040 | 2.060 | 3,502 | +0.02(+0.98%) |
Oct 03, 2012 | 2.040 | 2.050 | 2.040 | 2.040 | 10,065 | +0.00(+0.00%) |
Oct 02, 2012 | 2.000 | 2.040 | 2.000 | 2.040 | 15,142 | +0.04(+1.99%) |