Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.393 | 1.418 | 1.380 | 1.393 | 2,554,508 | +0.01(+0.46%) |
Feb 28, 2012 | 1.361 | 1.387 | 1.342 | 1.387 | 4,110,333 | +0.00(+0.00%) |
Feb 27, 2012 | 1.355 | 1.399 | 1.349 | 1.387 | 3,835,399 | -0.02(-1.35%) |
Feb 24, 2012 | 1.418 | 1.425 | 1.399 | 1.406 | 4,299,825 | -0.03(-2.20%) |
Feb 23, 2012 | 1.418 | 1.444 | 1.399 | 1.437 | 4,529,749 | +0.06(+4.61%) |
Feb 22, 2012 | 1.399 | 1.406 | 1.374 | 1.374 | 2,445,063 | -0.03(-2.25%) |
Feb 21, 2012 | 1.406 | 1.431 | 1.399 | 1.406 | 4,237,466 | -0.01(-0.45%) |
Feb 17, 2012 | 1.412 | 1.418 | 1.387 | 1.412 | 2,794,689 | +0.04(+2.76%) |
Feb 16, 2012 | 1.311 | 1.374 | 1.304 | 1.374 | 3,599,302 | +0.05(+3.83%) |
Feb 15, 2012 | 1.349 | 1.349 | 1.317 | 1.323 | 2,972,466 | -0.03(-1.88%) |
Feb 14, 2012 | 1.355 | 1.361 | 1.323 | 1.349 | 2,634,583 | -0.04(-2.74%) |
Feb 13, 2012 | 1.399 | 1.412 | 1.380 | 1.387 | 2,537,672 | +0.04(+2.82%) |
Feb 10, 2012 | 1.387 | 1.393 | 1.342 | 1.349 | 4,144,618 | -0.06(-4.05%) |
Feb 09, 2012 | 1.450 | 1.450 | 1.399 | 1.406 | 5,238,336 | -0.02(-1.33%) |
Feb 08, 2012 | 1.412 | 1.425 | 1.399 | 1.425 | 3,041,099 | +0.03(+1.81%) |
Feb 07, 2012 | 1.393 | 1.406 | 1.374 | 1.399 | 3,565,006 | +0.01(+0.45%) |
Feb 06, 2012 | 1.380 | 1.406 | 1.374 | 1.393 | 4,651,408 | +0.04(+2.80%) |
Feb 03, 2012 | 1.330 | 1.361 | 1.330 | 1.355 | 5,158,696 | +0.08(+5.94%) |
Feb 02, 2012 | 1.279 | 1.292 | 1.279 | 1.279 | 2,135,599 | +0.01(+1.00%) |
Feb 01, 2012 | 1.254 | 1.279 | 1.248 | 1.266 | 2,627,851 | +0.06(+4.71%) |
Jan 31, 2012 | 1.216 | 1.222 | 1.197 | 1.209 | 2,726,505 | -0.02(-1.55%) |
Jan 30, 2012 | 1.203 | 1.228 | 1.190 | 1.228 | 3,507,445 | -0.04(-3.48%) |
Jan 27, 2012 | 1.266 | 1.273 | 1.254 | 1.273 | 1,576,514 | -0.01(-0.50%) |
Jan 26, 2012 | 1.279 | 1.292 | 1.260 | 1.279 | 5,179,556 | +0.04(+3.59%) |
Jan 25, 2012 | 1.197 | 1.235 | 1.184 | 1.235 | 3,442,006 | +0.00(+0.00%) |
Jan 24, 2012 | 1.209 | 1.241 | 1.197 | 1.235 | 3,514,438 | -0.04(-3.47%) |
Jan 23, 2012 | 1.285 | 1.298 | 1.260 | 1.279 | 3,466,653 | +0.03(+2.02%) |
Jan 20, 2012 | 1.266 | 1.273 | 1.247 | 1.254 | 6,897,109 | +0.00(+0.00%) |
Jan 19, 2012 | 1.209 | 1.254 | 1.197 | 1.254 | 5,236,877 | +0.11(+10.00%) |
Jan 18, 2012 | 1.108 | 1.140 | 1.108 | 1.140 | 3,451,298 | +0.03(+2.86%) |
Jan 17, 2012 | 1.121 | 1.133 | 1.102 | 1.108 | 2,009,952 | +0.00(+0.00%) |
Jan 13, 2012 | 1.102 | 1.121 | 1.076 | 1.108 | 2,839,687 | -0.01(-1.13%) |
Jan 12, 2012 | 1.108 | 1.121 | 1.083 | 1.121 | 4,885,453 | +0.03(+2.91%) |
Jan 11, 2012 | 1.045 | 1.089 | 1.045 | 1.089 | 2,784,260 | +0.03(+2.99%) |
Jan 10, 2012 | 1.045 | 1.057 | 1.032 | 1.057 | 28,455,428 | +0.06(+5.70%) |
Jan 09, 2012 | 1.019 | 1.026 | 0.9942 | 1.000 | 5,149,775 | -0.03(-3.07%) |
Jan 06, 2012 | 1.032 | 1.038 | 1.019 | 1.032 | 1,647,868 | +0.00(+0.00%) |
Jan 05, 2012 | 1.013 | 1.032 | 1.000 | 1.032 | 2,276,552 | -0.01(-0.61%) |
Jan 04, 2012 | 1.038 | 1.051 | 1.019 | 1.038 | 5,141,696 | +0.04(+4.46%) |
Dec 30, 2011 | 0.9752 | 0.9942 | 0.9752 | 0.9942 | 2,259,840 | +0.02(+1.95%) |
Dec 29, 2011 | 0.9562 | 0.9752 | 0.9562 | 0.9752 | 3,256,038 | +0.01(+1.32%) |
Dec 28, 2011 | 0.9688 | 0.9752 | 0.9562 | 0.9625 | 3,577,760 | -0.01(-1.30%) |
Dec 27, 2011 | 0.9815 | 0.9942 | 0.9688 | 0.9752 | 3,234,020 | -0.01(-0.65%) |
Dec 23, 2011 | 1.007 | 1.007 | 0.9815 | 0.9815 | 1,862,497 | +0.03(+2.65%) |
Dec 21, 2011 | 0.9625 | 0.9688 | 0.9435 | 0.9562 | 6,119,565 | +0.04(+4.86%) |
Dec 20, 2011 | 0.9055 | 0.9245 | 0.9055 | 0.9118 | 4,519,026 | +0.04(+4.35%) |
Dec 19, 2011 | 0.9308 | 0.9308 | 0.8739 | 0.8739 | 4,074,829 | -0.08(-8.00%) |
Dec 16, 2011 | 0.9435 | 0.9562 | 0.9245 | 0.9498 | 5,044,505 | +0.02(+2.04%) |
Dec 15, 2011 | 0.9562 | 0.9625 | 0.9182 | 0.9308 | 2,800,440 | +0.02(+2.08%) |
Dec 14, 2011 | 0.9498 | 0.9625 | 0.9118 | 0.9118 | 4,747,744 | -0.03(-3.36%) |
Dec 13, 2011 | 0.9752 | 0.9878 | 0.9245 | 0.9435 | 2,918,065 | -0.03(-2.61%) |
Dec 12, 2011 | 0.9752 | 0.9752 | 0.9498 | 0.9688 | 3,114,447 | -0.07(-6.71%) |
Dec 09, 2011 | 1.007 | 1.045 | 1.007 | 1.038 | 5,516,486 | +0.06(+6.49%) |
Dec 08, 2011 | 1.019 | 1.026 | 0.9688 | 0.9752 | 6,588,927 | -0.09(-8.33%) |
Dec 07, 2011 | 1.038 | 1.076 | 1.019 | 1.064 | 6,331,840 | +0.00(+0.00%) |
Dec 06, 2011 | 1.064 | 1.070 | 1.045 | 1.064 | 3,701,228 | +0.02(+1.82%) |
Dec 05, 2011 | 1.076 | 1.083 | 1.038 | 1.045 | 7,286,837 | +0.08(+8.55%) |
Dec 02, 2011 | 0.9878 | 0.9942 | 0.9593 | 0.9625 | 6,297,227 | +0.03(+2.70%) |