Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.3379 | 0.3454 | 0.3377 | 0.3447 | 617,965,056 | +0.01(+4.38%) |
Jun 28, 2012 | 0.3247 | 0.3322 | 0.3220 | 0.3302 | 547,188,544 | +0.00(+0.76%) |
Jun 27, 2012 | 0.3177 | 0.3300 | 0.3177 | 0.3277 | 507,261,888 | +0.01(+3.22%) |
Jun 26, 2012 | 0.3158 | 0.3197 | 0.3113 | 0.3175 | 438,164,736 | +0.00(+1.11%) |
Jun 25, 2012 | 0.3245 | 0.3255 | 0.3128 | 0.3140 | 495,330,816 | -0.01(-3.12%) |
Jun 22, 2012 | 0.3242 | 0.3280 | 0.3197 | 0.3241 | 867,406,720 | +0.00(+1.25%) |
Jun 21, 2012 | 0.3352 | 0.3352 | 0.3195 | 0.3201 | 517,586,528 | -0.02(-4.57%) |
Jun 20, 2012 | 0.3335 | 0.3417 | 0.3315 | 0.3355 | 975,023,360 | +0.01(+1.62%) |
Jun 19, 2012 | 0.3220 | 0.3350 | 0.3205 | 0.3301 | 962,747,136 | +0.02(+6.73%) |
Jun 18, 2012 | 0.3043 | 0.3118 | 0.3018 | 0.3093 | 304,702,400 | +0.00(+0.90%) |
Jun 15, 2012 | 0.3023 | 0.3068 | 0.2995 | 0.3065 | 386,395,968 | +0.01(+2.16%) |
Jun 14, 2012 | 0.3033 | 0.3058 | 0.2970 | 0.3000 | 591,159,872 | -0.00(-1.23%) |
Jun 13, 2012 | 0.3118 | 0.3125 | 0.3023 | 0.3038 | 495,861,088 | -0.01(-2.64%) |
Jun 12, 2012 | 0.3093 | 0.3150 | 0.3088 | 0.3120 | 497,300,480 | +0.01(+2.04%) |
Jun 11, 2012 | 0.3120 | 0.3175 | 0.3050 | 0.3058 | 841,024,064 | +0.00(+1.16%) |
Jun 08, 2012 | 0.2975 | 0.3033 | 0.2970 | 0.3023 | 371,482,816 | +0.01(+1.93%) |
Jun 07, 2012 | 0.3135 | 0.3153 | 0.2963 | 0.2965 | 528,005,984 | -0.01(-4.04%) |
Jun 06, 2012 | 0.3033 | 0.3098 | 0.3010 | 0.3090 | 369,839,200 | +0.01(+2.69%) |
Jun 05, 2012 | 0.2911 | 0.3018 | 0.2911 | 0.3009 | 366,086,496 | +0.01(+2.86%) |
Jun 04, 2012 | 0.3003 | 0.3020 | 0.2901 | 0.2926 | 433,879,584 | -0.01(-2.09%) |
Jun 01, 2012 | 0.3035 | 0.3065 | 0.2983 | 0.2988 | 442,027,008 | -0.01(-3.62%) |
May 31, 2012 | 0.3135 | 0.3148 | 0.3060 | 0.3100 | 359,037,056 | -0.00(-1.11%) |
May 30, 2012 | 0.3138 | 0.3160 | 0.3080 | 0.3135 | 380,691,040 | -0.00(-1.18%) |
May 29, 2012 | 0.3143 | 0.3192 | 0.3130 | 0.3172 | 310,687,424 | +0.01(+2.58%) |
May 25, 2012 | 0.3018 | 0.3118 | 0.3018 | 0.3093 | 392,682,464 | +0.01(+2.39%) |
May 24, 2012 | 0.3120 | 0.3125 | 0.2998 | 0.3020 | 521,649,472 | -0.01(-2.65%) |
May 23, 2012 | 0.2995 | 0.3108 | 0.2949 | 0.3103 | 496,915,520 | +0.01(+2.47%) |
May 22, 2012 | 0.3063 | 0.3068 | 0.2983 | 0.3028 | 411,109,632 | -0.00(-1.22%) |
May 21, 2012 | 0.3018 | 0.3080 | 0.2997 | 0.3065 | 417,244,800 | +0.01(+1.74%) |
May 18, 2012 | 0.3163 | 0.3177 | 0.2998 | 0.3013 | 568,679,360 | -0.01(-4.51%) |
May 17, 2012 | 0.3190 | 0.3220 | 0.3155 | 0.3155 | 336,156,032 | -0.00(-0.67%) |
May 16, 2012 | 0.3247 | 0.3285 | 0.3167 | 0.3176 | 471,594,976 | -0.01(-2.04%) |
May 15, 2012 | 0.3275 | 0.3347 | 0.3227 | 0.3242 | 601,357,632 | -0.00(-0.99%) |
May 14, 2012 | 0.3267 | 0.3325 | 0.3200 | 0.3275 | 438,504,512 | -0.00(-0.61%) |
May 11, 2012 | 0.3355 | 0.3412 | 0.3282 | 0.3295 | 1,438,788,608 | +0.02(+6.36%) |
May 10, 2012 | 0.3150 | 0.3155 | 0.3048 | 0.3098 | 598,252,416 | -0.00(-0.72%) |
May 09, 2012 | 0.3053 | 0.3145 | 0.3023 | 0.3120 | 521,819,264 | +0.00(+0.40%) |
May 08, 2012 | 0.3083 | 0.3128 | 0.3028 | 0.3108 | 463,403,840 | -0.00(-0.08%) |
May 07, 2012 | 0.3113 | 0.3165 | 0.3085 | 0.3110 | 605,814,336 | +0.01(+1.71%) |
May 04, 2012 | 0.3130 | 0.3148 | 0.3058 | 0.3058 | 546,532,800 | -0.01(-2.93%) |
May 03, 2012 | 0.3212 | 0.3231 | 0.3130 | 0.3150 | 420,526,080 | -0.01(-1.71%) |
May 02, 2012 | 0.3287 | 0.3300 | 0.3187 | 0.3205 | 685,625,920 | -0.01(-2.87%) |
May 01, 2012 | 0.3225 | 0.3335 | 0.3225 | 0.3300 | 409,647,232 | +0.01(+1.77%) |
Apr 30, 2012 | 0.3220 | 0.3260 | 0.3197 | 0.3242 | 262,885,984 | +0.00(+0.15%) |
Apr 27, 2012 | 0.3260 | 0.3278 | 0.3202 | 0.3237 | 476,478,976 | -0.00(-0.84%) |
Apr 26, 2012 | 0.3260 | 0.3292 | 0.3237 | 0.3265 | 540,479,616 | +0.00(+0.08%) |
Apr 25, 2012 | 0.3245 | 0.3287 | 0.3185 | 0.3262 | 728,830,336 | +0.01(+2.03%) |
Apr 24, 2012 | 0.3310 | 0.3337 | 0.3180 | 0.3197 | 731,747,008 | -0.01(-3.10%) |
Apr 23, 2012 | 0.3282 | 0.3313 | 0.3220 | 0.3300 | 707,913,536 | -0.00(-1.19%) |
Apr 20, 2012 | 0.3427 | 0.3437 | 0.3332 | 0.3340 | 510,843,744 | -0.01(-1.94%) |
Apr 19, 2012 | 0.3414 | 0.3544 | 0.3389 | 0.3406 | 668,686,208 | -0.01(-1.55%) |
Apr 18, 2012 | 0.3474 | 0.3492 | 0.3417 | 0.3459 | 401,712,032 | -0.00(-1.07%) |
Apr 17, 2012 | 0.3499 | 0.3542 | 0.3484 | 0.3497 | 461,783,584 | +0.00(+0.21%) |
Apr 16, 2012 | 0.3557 | 0.3567 | 0.3432 | 0.3489 | 464,421,376 | -0.00(-1.20%) |
Apr 13, 2012 | 0.3629 | 0.3648 | 0.3529 | 0.3532 | 312,058,336 | -0.01(-3.54%) |
Apr 12, 2012 | 0.3582 | 0.3681 | 0.3567 | 0.3661 | 385,776,480 | +0.01(+2.37%) |
Apr 11, 2012 | 0.3579 | 0.3654 | 0.3567 | 0.3577 | 373,842,112 | +0.00(+1.27%) |
Apr 10, 2012 | 0.3587 | 0.3636 | 0.3514 | 0.3532 | 471,471,008 | -0.01(-1.94%) |
Apr 09, 2012 | 0.3592 | 0.3614 | 0.3532 | 0.3601 | 366,367,680 | -0.00(-1.30%) |
Apr 05, 2012 | 0.3659 | 0.3704 | 0.3636 | 0.3649 | 376,954,016 | -0.00(-0.14%) |
Apr 04, 2012 | 0.3704 | 0.3751 | 0.3631 | 0.3654 | 497,069,696 | -0.01(-2.85%) |
Apr 03, 2012 | 0.3851 | 0.3855 | 0.3741 | 0.3761 | 431,492,128 | -0.01(-1.63%) |