Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jul 30, 2012 0.8000 0.8300 0.8000 0.8200 69,500 -0.01(-1.20%)
Jul 27, 2012 0.8300 0.8300 0.8300 0.8300 4,900 +0.05(+6.41%)
Jul 26, 2012 0.7300 0.7800 0.7300 0.7800 23,020 +0.00(+0.00%)
Jul 25, 2012 0.7800 0.7800 0.7300 0.7800 10,100 +0.02(+1.96%)
Jul 24, 2012 0.7400 0.7650 0.7300 0.7650 9,000 -0.01(-0.65%)
Jul 20, 2012 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 19, 2012 0.7500 0.7900 0.7500 0.7900 11,400 +0.04(+5.33%)
Jul 18, 2012 0.7800 0.7800 0.7400 0.7500 52,500 -0.03(-3.85%)
Jul 14, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 13, 2012 0.7800 0.7800 0.7800 0.7800 150 +0.02(+2.63%)
Jul 12, 2012 0.7600 0.7600 0.7600 0.7600 200 +0.03(+4.11%)
Jul 11, 2012 0.7200 0.7700 0.7200 0.7300 45,400 -0.11(-13.10%)
Jul 10, 2012 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Jul 09, 2012 0.8000 0.8000 0.8000 0.8000 2,500 -0.06(-6.98%)
Jul 06, 2012 0.8500 0.8600 0.8300 0.8600 29,800 +0.01(+1.18%)
Jul 05, 2012 0.7700 0.8500 0.7700 0.8500 12,300 +0.01(+1.19%)
Jul 03, 2012 0.7900 0.8400 0.7900 0.8400 5,000 +0.00(+0.00%)
Jul 02, 2012 0.7600 0.8400 0.7600 0.8400 64,132 +0.04(+5.00%)
Jun 30, 2012 0.8000 0.8100 0.7500 0.8000 20,282 +0.00(+0.00%)
Jun 29, 2012 0.8000 0.8100 0.7500 0.8000 27,282 -0.03(-3.61%)
Jun 20, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 19, 2012 0.7700 0.8300 0.7500 0.8300 19,500 +0.01(+1.22%)
Jun 18, 2012 0.8200 0.8200 0.8200 0.8200 10,000 +0.01(+1.23%)
Jun 14, 2012 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jun 13, 2012 0.8000 0.8300 0.7800 0.8300 12,000 +0.05(+6.41%)
Jun 12, 2012 0.7800 0.7800 0.7800 0.7800 3,500 +0.06(+8.33%)
Jun 11, 2012 0.7600 0.7600 0.7200 0.7200 15,000 -0.03(-4.00%)
Jun 08, 2012 0.8100 0.8100 0.7500 0.7500 26,100 -0.08(-9.64%)
Jun 06, 2012 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jun 04, 2012 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 01, 2012 0.7900 0.7900 0.7900 0.7900 10,000 -0.04(-4.82%)
May 31, 2012 0.7900 0.8400 0.7900 0.8300 9,000 +0.08(+10.67%)
May 30, 2012 0.7700 0.7700 0.7500 0.7500 67,967 -0.07(-8.54%)
May 25, 2012 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
May 24, 2012 0.7800 0.7800 0.7500 0.7500 15,540 -0.05(-6.25%)
May 22, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2012 0.8000 0.8000 0.8000 0.8000 12,000 +0.00(+0.00%)
May 18, 2012 0.8100 0.8100 0.8000 0.8000 27,000 -0.02(-2.44%)
May 17, 2012 0.8100 0.8200 0.8100 0.8200 50,000 +0.04(+5.13%)
May 16, 2012 0.7800 0.7800 0.7800 0.7800 28,791 +0.01(+1.30%)
May 14, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
May 11, 2012 0.8000 0.8200 0.7700 0.8000 48,450 +0.01(+1.27%)
May 10, 2012 0.5900 0.8300 0.5900 0.7900 103,282 -0.06(-7.06%)
May 09, 2012 0.8400 0.8500 0.7600 0.8500 25,000 +0.01(+1.19%)
May 08, 2012 0.7900 0.8400 0.7900 0.8400 15,282 +0.02(+2.44%)
May 07, 2012 0.8700 0.8700 0.8000 0.8200 22,250 +0.02(+2.50%)
May 03, 2012 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 02, 2012 0.7800 0.7800 0.7600 0.7600 45,100 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.