Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 64.02 | 64.50 | 64.00 | 64.45 | 1,900 | -0.45(-0.69%) |
Dec 28, 2012 | 64.87 | 64.90 | 64.87 | 64.90 | 357 | -0.30(-0.46%) |
Dec 27, 2012 | 64.47 | 66.00 | 64.47 | 65.20 | 2,501 | +0.95(+1.48%) |
Dec 24, 2012 | 64.25 | 64.25 | 64.25 | 64.25 | 900 | +0.22(+0.34%) |
Dec 21, 2012 | 64.03 | 64.03 | 64.03 | 64.03 | 200 | +0.73(+1.15%) |
Dec 18, 2012 | 63.30 | 63.30 | 63.30 | 63.30 | 600 | -0.67(-1.05%) |
Dec 17, 2012 | 63.75 | 63.97 | 63.03 | 63.97 | 725 | +0.72(+1.14%) |
Dec 14, 2012 | 62.50 | 63.25 | 62.50 | 63.25 | 4,945 | +0.35(+0.56%) |
Dec 13, 2012 | 62.90 | 62.94 | 62.90 | 62.90 | 941 | -0.85(-1.33%) |
Dec 12, 2012 | 63.79 | 63.79 | 63.75 | 63.75 | 500 | +0.00(+0.00%) |
Dec 11, 2012 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | +1.30(+2.08%) |
Dec 10, 2012 | 64.83 | 64.83 | 62.45 | 62.45 | 900 | -1.79(-2.79%) |
Dec 07, 2012 | 62.25 | 65.15 | 62.25 | 64.24 | 600 | +2.24(+3.61%) |
Dec 06, 2012 | 61.96 | 62.00 | 61.96 | 62.00 | 500 | -0.30(-0.48%) |
Dec 04, 2012 | 62.52 | 62.30 | 62.30 | 62.30 | 2,900 | +0.90(+1.47%) |
Nov 30, 2012 | 61.20 | 61.40 | 61.20 | 61.40 | 200 | +0.35(+0.57%) |
Nov 29, 2012 | 60.94 | 63.49 | 60.09 | 61.05 | 3,951 | +0.55(+0.91%) |
Nov 28, 2012 | 60.10 | 60.50 | 59.35 | 60.50 | 1,857 | +0.00(+0.00%) |
Nov 27, 2012 | 60.75 | 60.75 | 60.50 | 60.50 | 470 | -0.25(-0.41%) |
Nov 26, 2012 | 60.10 | 60.75 | 60.10 | 60.75 | 770 | +0.75(+1.25%) |
Nov 21, 2012 | 60.01 | 60.00 | 60.00 | 60.00 | 1,500 | -0.50(-0.83%) |
Nov 20, 2012 | 61.00 | 61.00 | 60.30 | 60.50 | 2,279 | -0.75(-1.22%) |
Nov 19, 2012 | 62.00 | 62.00 | 61.25 | 61.25 | 490 | +0.29(+0.48%) |
Nov 16, 2012 | 61.00 | 61.00 | 60.96 | 60.96 | 900 | +0.94(+1.57%) |
Nov 15, 2012 | 60.15 | 60.15 | 59.87 | 60.02 | 1,010 | -0.08(-0.13%) |
Nov 14, 2012 | 60.78 | 60.88 | 60.05 | 60.10 | 2,278 | -2.40(-3.84%) |
Nov 12, 2012 | 62.27 | 62.50 | 62.50 | 62.50 | 500 | -0.70(-1.11%) |
Nov 09, 2012 | 64.05 | 64.85 | 63.00 | 63.20 | 2,530 | +0.17(+0.27%) |
Nov 07, 2012 | 63.95 | 63.03 | 63.03 | 63.03 | 900 | -0.71(-1.11%) |
Nov 05, 2012 | 63.74 | 63.74 | 63.74 | 63.74 | 200 | +0.23(+0.36%) |
Nov 02, 2012 | 64.42 | 64.42 | 63.51 | 63.51 | 400 | -1.47(-2.26%) |
Nov 01, 2012 | 64.50 | 64.98 | 64.50 | 64.98 | 440 | +2.00(+3.18%) |
Oct 31, 2012 | 64.00 | 64.00 | 62.98 | 62.98 | 900 | -0.96(-1.51%) |
Oct 26, 2012 | 63.99 | 63.94 | 63.94 | 63.94 | 1,000 | +1.52(+2.44%) |
Oct 24, 2012 | 62.42 | 62.42 | 62.42 | 62.42 | 100 | +0.09(+0.14%) |
Oct 23, 2012 | 62.33 | 62.33 | 62.33 | 62.33 | 100 | +0.06(+0.10%) |
Oct 17, 2012 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.13(-0.21%) |
Oct 16, 2012 | 62.54 | 63.81 | 62.17 | 62.40 | 700 | -0.82(-1.30%) |
Oct 15, 2012 | 63.82 | 63.82 | 63.22 | 63.22 | 926 | -0.28(-0.44%) |
Oct 11, 2012 | 62.00 | 63.50 | 63.50 | 63.50 | 1,100 | +0.51(+0.81%) |
Oct 10, 2012 | 62.06 | 62.99 | 60.78 | 62.99 | 2,029 | -1.01(-1.58%) |
Oct 08, 2012 | 64.00 | 64.00 | 64.00 | 64.00 | 600 | -0.05(-0.08%) |
Oct 04, 2012 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | -0.95(-1.46%) |
Oct 03, 2012 | 64.30 | 65.00 | 64.25 | 65.00 | 1,600 | +0.86(+1.34%) |