Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
| Nov 28, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | +0.99(+7.30%) |
| Nov 08, 2012 | 13.57 | 13.57 | 13.57 | 0 | -0.78(-5.44%) | |
| Nov 01, 2012 | 14.35 | 14.35 | 14.35 | 0 | +0.46(+3.31%) | |
| Oct 25, 2012 | 13.89 | 13.89 | 13.89 | 0 | +0.53(+3.97%) | |
| Oct 23, 2012 | 13.36 | 13.36 | 13.36 | 0 | +0.24(+1.83%) | |
| Oct 03, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) |
| Oct 01, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) |
| Sep 25, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.51(-3.73%) | |
| Sep 21, 2012 | 13.66 | 13.66 | 13.66 | 0 | +0.37(+2.79%) | |
| Sep 20, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 386 | +0.34(+2.62%) |
| Sep 19, 2012 | 12.95 | 12.95 | 12.94 | 12.95 | 96,200 | -0.44(-3.29%) |
| Sep 17, 2012 | 13.39 | 13.39 | 13.39 | 0 | +0.15(+1.13%) | |
| Sep 14, 2012 | 13.64 | 13.64 | 13.24 | 13.24 | 2,000 | +1.03(+8.44%) |
| Sep 10, 2012 | 12.21 | 12.21 | 12.21 | 0 | +0.20(+1.67%) | |
| Sep 07, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 2,000 | +0.11(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
