Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Apr 27, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Apr 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2300 0.2000 0.2000 126,000 -0.02(-9.09%)
Apr 11, 2012 0.2000 0.2200 0.1950 0.2200 256,000 +0.04(+18.92%)
Apr 10, 2012 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1850 0.1850 10,500 +0.01(+8.82%)
Apr 05, 2012 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Apr 04, 2012 0.1800 0.1800 0.1800 0.1800 30,500 -0.02(-10.00%)
Apr 03, 2012 0.2000 0.2150 0.2000 0.2000 28,500 +0.00(+0.00%)
Apr 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 4,100 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2012 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Mar 27, 2012 0.1850 0.2000 0.1750 0.2000 27,500 +0.00(+0.00%)
Mar 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2012 0.2100 0.2100 0.1800 0.2000 30,500 -0.02(-9.09%)
Mar 22, 2012 0.1850 0.2200 0.1850 0.2200 61,500 +0.04(+18.92%)
Mar 21, 2012 0.1850 0.1850 0.1850 0.1850 25,500 +0.00(+0.00%)
Mar 20, 2012 0.1800 0.1850 0.1800 0.1850 36,000 +0.00(+0.00%)
Mar 19, 2012 0.2000 0.2000 0.1850 0.1850 70,300 -0.04(-15.91%)
Mar 16, 2012 0.1900 0.2200 0.1900 0.2200 156,500 +0.03(+15.79%)
Mar 15, 2012 0.1900 0.1900 0.1850 0.1900 42,600 +0.00(+0.00%)
Mar 14, 2012 0.2000 0.2000 0.1900 0.1900 50,500 -0.02(-9.52%)
Mar 13, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2012 0.1900 0.2200 0.1700 0.2100 67,800 +0.01(+5.00%)
Mar 09, 2012 0.1800 0.2300 0.1800 0.2000 301,700 +0.05(+33.33%)
Mar 08, 2012 0.1550 0.1600 0.1500 0.1500 58,500 +0.00(+0.00%)
Mar 07, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 06, 2012 0.1250 0.1500 0.1250 0.1500 7,000 +0.01(+11.11%)
Mar 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 01, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2012 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+8.00%)
Feb 27, 2012 0.1350 0.1350 0.1250 0.1250 7,000 +0.01(+8.70%)
Feb 24, 2012 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Feb 23, 2012 0.1150 0.1150 0.1000 0.1150 50,000 +0.01(+4.55%)
Feb 22, 2012 0.1000 0.1100 0.1000 0.1100 41,500 +0.03(+37.50%)
Feb 21, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-23.81%)
Feb 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2012 0.1050 0.1100 0.1000 0.1000 18,500 -0.00(-4.76%)
Feb 15, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2012 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Feb 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 10, 2012 0.1150 0.1150 0.1050 0.1050 27,500 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Feb 08, 2012 0.1100 0.1200 0.1000 0.1150 41,500 -0.00(-4.17%)
Feb 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2012 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Feb 02, 2012 0.1050 0.1200 0.1050 0.1200 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.