Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 10,605 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 26, 2012 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0550 0.0550 12,637 +0.00(+0.00%)
Nov 19, 2012 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 17,990 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 667 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0700 0.0700 107,000 +0.01(+16.67%)
Nov 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 29, 2012 0.0650 0.0700 0.0600 0.0600 21,500 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2012 0.0600 0.0600 0.0550 0.0600 7,587 +0.00(+0.00%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0.0600 472 -0.01(-7.69%)
Oct 15, 2012 0.0700 0.0700 0.0600 0.0650 78,000 -0.01(-7.14%)
Oct 12, 2012 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Oct 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2012 0.0700 0.0700 0.0700 0.0700 72,000 -0.01(-12.50%)
Oct 09, 2012 0.0750 0.0800 0.0750 0.0800 55,001 +0.01(+14.29%)
Oct 05, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 03, 2012 0.0700 0.0700 0.0700 0.0700 3,647 -0.01(-12.50%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 1,374 -0.01(-6.25%)
Sep 27, 2012 0.0850 0.0950 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 26, 2012 0.0800 0.0850 0.0700 0.0850 22,500 +0.01(+21.43%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 7,975 +0.00(+0.00%)
Sep 24, 2012 0.0700 0.0700 0.0700 0.0700 2,689 -0.00(-6.67%)
Sep 21, 2012 0.0750 0.0750 0.0750 0.0750 120,000 +0.01(+15.38%)
Sep 20, 2012 0.0750 0.0850 0.0650 0.0650 94,200 -0.01(-7.14%)
Sep 19, 2012 0.0700 0.0850 0.0700 0.0700 77,000 +0.01(+7.69%)
Sep 18, 2012 0.0700 0.0700 0.0650 0.0650 29,320 -0.01(-7.14%)
Sep 17, 2012 0.0600 0.0700 0.0600 0.0700 183,235 +0.02(+40.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Sep 13, 2012 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+10.00%)
Sep 12, 2012 0.0550 0.0550 0.0500 0.0500 35,700 -0.00(-9.09%)
Sep 11, 2012 0.0500 0.0550 0.0500 0.0550 19,600 +0.01(+22.22%)
Sep 10, 2012 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.