Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,000 | +0.01(+5.88%) |
Jul 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Jul 20, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.1550 | 0.1800 | 0.1300 | 0.1800 | 11,500 | -0.02(-10.00%) |
Jul 17, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 6,062 | -0.02(-11.11%) |
Jul 16, 2012 | 0.1550 | 0.2250 | 0.1350 | 0.2250 | 11,000 | +0.07(+45.16%) |
Jul 13, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 187 | +0.01(+3.33%) |
Jul 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 350 | -0.02(-11.76%) |
Jul 10, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.02(+13.33%) |
Jul 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | -0.05(-25.00%) |
Jul 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.1850 | 0.2200 | 0.1850 | 0.2000 | 35,000 | +0.03(+17.65%) |
Jul 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+25.93%) | |
Jun 28, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.01(-10.00%) |
Jun 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 22, 2012 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 61,000 | +0.02(+20.00%) |
Jun 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.01(+13.64%) |
Jun 19, 2012 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 31,500 | -0.01(-12.00%) |
Jun 18, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,212 | +0.01(+4.17%) |
Jun 14, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,125 | -0.03(-20.00%) |
Jun 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Jun 08, 2012 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 34,174 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 34,603 | +0.00(+0.00%) |
May 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 28, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,125 | -0.05(-25.00%) |
May 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,975 | +0.00(+0.00%) |
May 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
May 17, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
May 16, 2012 | 0.1500 | 0.1600 | 0.1200 | 0.1600 | 32,906 | -0.04(-20.00%) |
May 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | 17,006 | +0.00(+0.00%) |
May 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | -0.05(-20.00%) |
May 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
May 08, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 8,500 | +0.05(+25.00%) |
May 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-4.76%) |
May 02, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,500 | +0.00(+0.00%) |