Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.990 | 3.060 | 2.940 | 3.030 | 124,555 | +0.01(+0.33%) |
Sep 27, 2012 | 3.100 | 3.100 | 2.930 | 3.020 | 155,428 | -0.08(-2.58%) |
Sep 26, 2012 | 3.170 | 3.170 | 3.040 | 3.100 | 93,863 | -0.07(-2.21%) |
Sep 25, 2012 | 3.260 | 3.440 | 3.140 | 3.170 | 143,439 | -0.10(-3.06%) |
Sep 24, 2012 | 3.360 | 3.370 | 3.210 | 3.270 | 126,094 | -0.15(-4.39%) |
Sep 21, 2012 | 3.650 | 3.650 | 3.251 | 3.420 | 543,215 | -0.17(-4.74%) |
Sep 20, 2012 | 3.050 | 3.820 | 3.040 | 3.590 | 367,499 | +0.48(+15.43%) |
Sep 19, 2012 | 3.100 | 3.130 | 2.900 | 3.110 | 184,143 | +0.13(+4.36%) |
Sep 18, 2012 | 2.970 | 3.110 | 2.930 | 2.980 | 237,312 | +0.00(+0.00%) |
Sep 17, 2012 | 2.740 | 3.060 | 2.700 | 2.980 | 159,898 | +0.21(+7.58%) |
Sep 14, 2012 | 2.770 | 2.890 | 2.730 | 2.770 | 166,711 | +0.00(+0.00%) |
Sep 13, 2012 | 2.700 | 2.800 | 2.650 | 2.770 | 131,465 | +0.06(+2.21%) |
Sep 12, 2012 | 2.820 | 2.820 | 2.670 | 2.710 | 114,207 | -0.12(-4.24%) |
Sep 11, 2012 | 2.720 | 2.990 | 2.700 | 2.830 | 218,266 | +0.11(+4.04%) |
Sep 10, 2012 | 2.700 | 2.900 | 2.660 | 2.720 | 318,058 | +0.06(+2.26%) |
Sep 07, 2012 | 2.450 | 2.700 | 2.352 | 2.660 | 252,831 | +0.22(+9.02%) |
Sep 06, 2012 | 2.310 | 2.450 | 2.310 | 2.440 | 157,646 | +0.16(+7.02%) |
Sep 05, 2012 | 2.470 | 2.470 | 2.193 | 2.280 | 308,909 | +0.08(+3.64%) |
Sep 04, 2012 | 2.250 | 2.340 | 2.060 | 2.200 | 169,647 | -0.07(-3.08%) |
Aug 31, 2012 | 2.280 | 2.280 | 2.200 | 2.270 | 48,188 | +0.00(+0.00%) |
Aug 30, 2012 | 2.290 | 2.290 | 2.220 | 2.270 | 67,753 | -0.02(-0.87%) |
Aug 29, 2012 | 2.190 | 2.310 | 2.150 | 2.290 | 111,133 | +0.19(+9.05%) |
Aug 27, 2012 | 2.110 | 2.255 | 2.080 | 2.100 | 147,702 | -0.01(-0.47%) |
Aug 24, 2012 | 2.090 | 2.130 | 2.010 | 2.110 | 239,530 | +0.01(+0.48%) |
Aug 23, 2012 | 2.120 | 2.150 | 2.100 | 2.100 | 112,193 | -0.02(-0.94%) |
Aug 22, 2012 | 2.110 | 2.210 | 2.100 | 2.120 | 177,801 | -0.10(-4.50%) |
Aug 21, 2012 | 2.280 | 2.370 | 2.210 | 2.220 | 158,800 | -0.07(-3.06%) |
Aug 20, 2012 | 2.390 | 2.390 | 2.240 | 2.290 | 172,060 | -0.07(-2.97%) |
Aug 17, 2012 | 2.320 | 2.480 | 2.290 | 2.360 | 159,450 | +0.05(+2.16%) |
Aug 16, 2012 | 2.300 | 2.400 | 2.280 | 2.310 | 81,415 | +0.00(+0.00%) |
Aug 15, 2012 | 2.460 | 2.545 | 2.267 | 2.310 | 135,863 | -0.14(-5.71%) |
Aug 14, 2012 | 2.320 | 2.530 | 2.250 | 2.450 | 170,725 | +0.13(+5.60%) |
Aug 13, 2012 | 2.440 | 2.510 | 2.300 | 2.320 | 234,084 | -0.12(-4.92%) |
Aug 10, 2012 | 2.940 | 2.940 | 2.400 | 2.440 | 1,008,428 | -0.66(-21.29%) |
Aug 09, 2012 | 3.200 | 3.310 | 3.030 | 3.100 | 130,807 | -0.13(-4.02%) |
Aug 08, 2012 | 3.320 | 3.380 | 3.210 | 3.230 | 48,430 | -0.11(-3.29%) |
Aug 07, 2012 | 3.350 | 3.390 | 3.300 | 3.340 | 56,786 | +0.02(+0.60%) |
Aug 06, 2012 | 3.190 | 3.380 | 3.180 | 3.320 | 43,567 | +0.15(+4.73%) |
Aug 03, 2012 | 3.060 | 3.310 | 3.060 | 3.170 | 82,723 | +0.14(+4.62%) |
Aug 02, 2012 | 3.050 | 3.160 | 3.010 | 3.030 | 41,397 | -0.03(-0.98%) |
Aug 01, 2012 | 3.090 | 3.249 | 3.050 | 3.060 | 98,225 | -0.02(-0.65%) |
Jul 31, 2012 | 3.090 | 3.140 | 2.998 | 3.080 | 154,846 | -0.03(-0.96%) |
Jul 30, 2012 | 3.200 | 3.250 | 3.070 | 3.110 | 119,725 | -0.12(-3.72%) |
Jul 27, 2012 | 3.560 | 3.560 | 3.190 | 3.230 | 227,478 | -0.33(-9.27%) |
Jul 26, 2012 | 3.470 | 3.610 | 3.420 | 3.560 | 44,156 | +0.17(+5.01%) |
Jul 25, 2012 | 3.450 | 3.450 | 3.330 | 3.390 | 29,109 | -0.02(-0.59%) |
Jul 24, 2012 | 3.650 | 3.650 | 3.360 | 3.410 | 68,873 | -0.21(-5.80%) |
Jul 23, 2012 | 3.650 | 3.660 | 3.290 | 3.620 | 85,017 | -0.14(-3.72%) |
Jul 20, 2012 | 3.730 | 3.850 | 3.700 | 3.760 | 72,145 | -0.03(-0.79%) |
Jul 19, 2012 | 3.810 | 3.860 | 3.770 | 3.790 | 39,942 | -0.01(-0.26%) |
Jul 18, 2012 | 3.710 | 3.820 | 3.700 | 3.800 | 57,909 | +0.06(+1.60%) |
Jul 17, 2012 | 3.980 | 4.000 | 3.700 | 3.740 | 200,971 | -0.13(-3.36%) |
Jul 16, 2012 | 3.840 | 3.900 | 3.790 | 3.870 | 98,863 | +0.03(+0.78%) |
Jul 13, 2012 | 3.700 | 3.879 | 3.700 | 3.840 | 54,686 | +0.15(+4.07%) |
Jul 12, 2012 | 3.710 | 3.730 | 3.620 | 3.690 | 65,204 | -0.01(-0.27%) |
Jul 11, 2012 | 3.740 | 3.740 | 3.640 | 3.700 | 82,238 | -0.04(-1.07%) |
Jul 10, 2012 | 3.760 | 3.840 | 3.720 | 3.740 | 75,628 | +0.03(+0.81%) |
Jul 09, 2012 | 3.730 | 3.740 | 3.660 | 3.710 | 48,019 | -0.05(-1.33%) |
Jul 06, 2012 | 3.750 | 3.780 | 3.660 | 3.760 | 53,868 | -0.04(-1.05%) |
Jul 05, 2012 | 3.730 | 3.820 | 3.690 | 3.800 | 50,500 | +0.04(+1.06%) |
Jul 03, 2012 | 3.820 | 3.820 | 3.690 | 3.760 | 150,199 | -0.02(-0.53%) |