Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 4.860 | 4.860 | 4.850 | 4.850 | 200 | -0.13(-2.61%) |
Apr 27, 2012 | 4.710 | 4.986 | 4.710 | 4.980 | 1,150 | +0.22(+4.62%) |
Apr 26, 2012 | 4.830 | 4.830 | 4.750 | 4.760 | 2,294 | -0.23(-4.61%) |
Apr 25, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 350 | +0.08(+1.61%) |
Apr 24, 2012 | 4.880 | 4.911 | 4.810 | 4.911 | 1,244 | -0.48(-8.89%) |
Apr 23, 2012 | 4.610 | 5.390 | 4.600 | 5.390 | 2,000 | +0.18(+3.45%) |
Apr 18, 2012 | 5.210 | 5.210 | 5.210 | 5.210 | 800 | +0.21(+4.10%) |
Apr 17, 2012 | 5.005 | 5.005 | 5.005 | 5.005 | 300 | +0.00(+0.10%) |
Apr 16, 2012 | 5.030 | 5.030 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Apr 12, 2012 | 5.500 | 5.000 | 5.000 | 5.000 | 2,100 | -0.41(-7.58%) |
Apr 10, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 100 | -0.04(-0.82%) |
Apr 09, 2012 | 5.330 | 5.500 | 5.330 | 5.455 | 800 | +0.20(+3.90%) |
Apr 05, 2012 | 5.470 | 5.500 | 5.090 | 5.250 | 2,020 | -0.20(-3.67%) |
Apr 04, 2012 | 5.410 | 5.450 | 5.300 | 5.450 | 1,800 | +0.00(+0.09%) |
Apr 03, 2012 | 5.100 | 5.445 | 5.100 | 5.445 | 600 | +0.28(+5.32%) |
Apr 02, 2012 | 5.160 | 5.310 | 5.150 | 5.170 | 3,823 | -0.25(-4.61%) |
Mar 30, 2012 | 6.060 | 6.080 | 5.420 | 5.420 | 2,576 | +0.08(+1.50%) |
Mar 29, 2012 | 5.230 | 5.350 | 5.220 | 5.340 | 1,457 | +0.13(+2.50%) |
Mar 28, 2012 | 5.150 | 5.890 | 5.140 | 5.210 | 4,032 | +0.06(+1.17%) |
Mar 27, 2012 | 4.560 | 5.150 | 4.560 | 5.150 | 8,461 | +0.58(+12.67%) |
Mar 26, 2012 | 4.760 | 4.760 | 4.571 | 4.571 | 534 | -0.18(-3.75%) |
Mar 23, 2012 | 4.590 | 4.749 | 4.590 | 4.749 | 350 | +0.16(+3.47%) |
Mar 22, 2012 | 4.550 | 4.590 | 4.550 | 4.590 | 600 | -0.11(-2.34%) |
Mar 20, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 400 | -0.07(-1.43%) |
Mar 19, 2012 | 4.768 | 4.768 | 4.768 | 4.768 | 100 | -0.04(-0.87%) |
Mar 16, 2012 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | +0.07(+1.48%) |
Mar 15, 2012 | 4.810 | 4.810 | 4.690 | 4.740 | 2,100 | -0.07(-1.45%) |
Mar 14, 2012 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | +0.16(+3.44%) |
Mar 13, 2012 | 4.560 | 5.099 | 4.560 | 4.650 | 3,300 | +0.07(+1.53%) |
Mar 12, 2012 | 4.640 | 4.670 | 4.580 | 4.580 | 2,184 | -0.12(-2.55%) |
Mar 09, 2012 | 4.780 | 4.900 | 4.700 | 4.700 | 4,587 | -0.22(-4.47%) |
Mar 02, 2012 | 4.830 | 4.920 | 4.920 | 4.920 | 2,700 | +0.10(+2.07%) |
Mar 01, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 100 | +0.03(+0.63%) |
Feb 27, 2012 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.20(-4.01%) |
Feb 24, 2012 | 4.710 | 4.997 | 4.710 | 4.990 | 1,100 | -0.02(-0.40%) |
Feb 22, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 1,500 | -0.03(-0.60%) |
Feb 21, 2012 | 4.654 | 5.040 | 4.654 | 5.040 | 1,300 | -0.01(-0.16%) |
Feb 17, 2012 | 4.750 | 5.048 | 4.750 | 5.048 | 400 | -0.05(-1.02%) |
Feb 15, 2012 | 5.090 | 5.100 | 5.100 | 5.100 | 3,900 | +0.10(+2.00%) |
Feb 14, 2012 | 5.000 | 5.100 | 4.990 | 5.000 | 3,219 | +0.30(+6.38%) |
Feb 13, 2012 | 4.580 | 4.700 | 4.580 | 4.700 | 5,042 | -0.40(-7.84%) |
Feb 10, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 925 | -0.10(-1.92%) |
Feb 09, 2012 | 4.980 | 5.200 | 4.980 | 5.200 | 600 | +0.60(+13.04%) |
Feb 07, 2012 | 4.720 | 4.600 | 4.600 | 4.600 | 500 | -0.40(-8.00%) |
Feb 03, 2012 | 4.700 | 5.000 | 5.000 | 5.000 | 6,400 | +0.30(+6.38%) |