Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.365 | 2.491 | 2.365 | 2.391 | 4,661 | +0.03(+1.37%) |
Jan 30, 2013 | 2.385 | 2.430 | 2.359 | 2.359 | 11,644 | +0.01(+0.27%) |
Jan 29, 2013 | 2.256 | 2.365 | 2.256 | 2.352 | 930 | +0.10(+4.29%) |
Jan 28, 2013 | 2.256 | 2.307 | 2.249 | 2.256 | 2,496 | +0.03(+1.16%) |
Jan 25, 2013 | 2.236 | 2.301 | 2.228 | 2.230 | 13,075 | +0.01(+0.29%) |
Jan 24, 2013 | 2.224 | 2.224 | 2.224 | 2.224 | 155 | -0.01(-0.58%) |
Jan 23, 2013 | 2.204 | 2.301 | 2.159 | 2.236 | 44,347 | +0.05(+2.06%) |
Jan 22, 2013 | 2.120 | 2.256 | 2.120 | 2.191 | 44,599 | +0.07(+3.34%) |
Jan 18, 2013 | 2.191 | 2.191 | 2.095 | 2.120 | 103,637 | -0.03(-1.50%) |
Jan 17, 2013 | 2.120 | 2.212 | 2.024 | 2.153 | 72,632 | +0.04(+1.83%) |
Jan 16, 2013 | 1.940 | 2.114 | 1.940 | 2.114 | 37,835 | +0.15(+7.54%) |
Jan 15, 2013 | 1.856 | 1.972 | 1.856 | 1.966 | 57,499 | +0.14(+7.39%) |
Jan 14, 2013 | 1.824 | 1.863 | 1.811 | 1.830 | 25,795 | +0.02(+1.07%) |
Jan 11, 2013 | 1.824 | 1.824 | 1.772 | 1.811 | 21,218 | -0.01(-0.35%) |
Jan 10, 2013 | 1.740 | 1.850 | 1.740 | 1.817 | 62,466 | +0.08(+4.44%) |
Jan 09, 2013 | 1.689 | 1.740 | 1.689 | 1.740 | 3,607 | +0.03(+1.91%) |
Jan 08, 2013 | 1.723 | 1.723 | 1.678 | 1.708 | 2,350 | -0.03(-1.62%) |
Jan 07, 2013 | 1.627 | 1.761 | 1.627 | 1.736 | 17,661 | +0.13(+8.37%) |
Jan 04, 2013 | 1.659 | 1.659 | 1.595 | 1.602 | 5,408 | -0.06(-3.46%) |
Jan 03, 2013 | 1.659 | 1.659 | 1.653 | 1.659 | 11,258 | +0.00(+0.00%) |
Jan 02, 2013 | 1.717 | 1.717 | 1.621 | 1.659 | 1,410 | +0.03(+1.56%) |
Dec 31, 2012 | 1.614 | 1.641 | 1.614 | 1.634 | 9,937 | -0.02(-1.16%) |
Dec 28, 2012 | 1.627 | 1.653 | 1.602 | 1.653 | 14,426 | +0.05(+3.19%) |
Dec 27, 2012 | 1.634 | 1.634 | 1.602 | 1.602 | 5,618 | -0.05(-3.09%) |
Dec 26, 2012 | 1.595 | 1.659 | 1.595 | 1.653 | 10,212 | +0.06(+3.60%) |
Dec 24, 2012 | 1.659 | 1.665 | 1.595 | 1.595 | 6,879 | -0.02(-1.19%) |
Dec 21, 2012 | 1.665 | 1.672 | 1.614 | 1.614 | 3,164 | +0.01(+0.80%) |
Dec 19, 2012 | 1.614 | 1.602 | 1.602 | 1.602 | 1,253 | -0.01(-0.40%) |
Dec 18, 2012 | 1.665 | 1.672 | 1.608 | 1.608 | 13,458 | -0.05(-3.08%) |
Dec 17, 2012 | 1.672 | 1.716 | 1.589 | 1.659 | 15,610 | -0.02(-1.14%) |
Dec 14, 2012 | 1.710 | 1.723 | 1.659 | 1.678 | 11,043 | -0.04(-2.59%) |
Dec 13, 2012 | 1.768 | 1.768 | 1.723 | 1.723 | 38,167 | -0.05(-2.88%) |
Dec 12, 2012 | 1.825 | 1.825 | 1.755 | 1.774 | 7,835 | +0.02(+1.09%) |
Dec 11, 2012 | 1.768 | 1.825 | 1.755 | 1.755 | 28,089 | -0.01(-0.72%) |
Dec 10, 2012 | 1.825 | 1.831 | 1.755 | 1.768 | 4,717 | +0.01(+0.73%) |
Dec 07, 2012 | 1.812 | 1.812 | 1.755 | 1.755 | 1,410 | +0.03(+1.48%) |
Dec 06, 2012 | 1.710 | 1.780 | 1.710 | 1.729 | 48,132 | +0.02(+1.12%) |
Dec 05, 2012 | 1.787 | 1.889 | 1.710 | 1.710 | 28,516 | +0.00(+0.00%) |
Dec 04, 2012 | 1.717 | 1.717 | 1.710 | 1.710 | 1,223 | -0.01(-0.74%) |
Nov 30, 2012 | 1.723 | 1.825 | 1.717 | 1.723 | 8,952 | -0.13(-6.90%) |
Nov 29, 2012 | 1.895 | 1.895 | 1.838 | 1.851 | 988 | -0.04(-2.36%) |
Nov 28, 2012 | 1.895 | 1.895 | 1.895 | 1.895 | 235 | +0.03(+1.71%) |
Nov 27, 2012 | 1.882 | 1.889 | 1.671 | 1.863 | 1,454 | +0.05(+2.82%) |
Nov 26, 2012 | 1.761 | 1.812 | 1.755 | 1.812 | 1,723 | +0.08(+4.41%) |
Nov 23, 2012 | 1.799 | 1.799 | 1.736 | 1.736 | 451 | +0.04(+2.26%) |
Nov 21, 2012 | 1.697 | 1.697 | 1.697 | 1.697 | 313 | +0.02(+1.14%) |
Nov 20, 2012 | 1.787 | 1.812 | 1.678 | 1.678 | 6,230 | -0.01(-0.75%) |
Nov 19, 2012 | 1.723 | 1.723 | 1.659 | 1.691 | 1,567 | -0.03(-1.85%) |
Nov 16, 2012 | 1.659 | 1.812 | 1.659 | 1.723 | 6,116 | -0.06(-3.57%) |
Nov 15, 2012 | 1.799 | 1.799 | 1.717 | 1.787 | 4,087 | -0.06(-3.11%) |
Nov 14, 2012 | 1.844 | 1.844 | 1.799 | 1.844 | 2,827 | +0.03(+1.76%) |
Nov 13, 2012 | 1.844 | 1.895 | 1.812 | 1.812 | 1,410 | +0.00(+0.24%) |
Nov 12, 2012 | 1.844 | 1.844 | 1.808 | 1.808 | 2,488 | -0.10(-5.25%) |
Nov 08, 2012 | 1.908 | 1.908 | 1.908 | 1.908 | 0 | -0.04(-1.97%) |
Nov 07, 2012 | 1.946 | 1.959 | 1.946 | 1.946 | 23,135 | +0.00(+0.00%) |
Nov 06, 2012 | 1.946 | 1.946 | 1.895 | 1.946 | 4,859 | +0.01(+0.33%) |
Nov 05, 2012 | 1.889 | 1.946 | 1.889 | 1.940 | 941 | +0.01(+0.54%) |
Nov 02, 2012 | 1.914 | 1.978 | 1.794 | 1.929 | 21,157 | +0.03(+1.81%) |