Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.546 | 3.546 | 3.320 | 3.320 | 0 | -0.11(-3.10%) |
Oct 30, 2013 | 3.592 | 3.592 | 3.367 | 3.426 | 0 | -0.21(-5.67%) |
Oct 29, 2013 | 3.327 | 3.632 | 3.327 | 3.632 | 0 | +0.31(+9.40%) |
Oct 28, 2013 | 3.373 | 3.659 | 3.320 | 3.320 | 0 | +0.01(+0.20%) |
Oct 25, 2013 | 3.313 | 3.313 | 3.313 | 3.313 | 0 | -0.07(-2.16%) |
Oct 24, 2013 | 3.479 | 3.778 | 3.221 | 3.387 | 0 | -0.11(-3.04%) |
Oct 23, 2013 | 3.579 | 3.804 | 3.486 | 3.493 | 0 | +0.02(+0.57%) |
Oct 22, 2013 | 3.446 | 3.519 | 3.440 | 3.473 | 0 | +0.04(+1.16%) |
Oct 18, 2013 | 3.519 | 3.433 | 3.433 | 3.433 | 2,108 | -0.01(-0.39%) |
Oct 17, 2013 | 2.922 | 3.446 | 2.915 | 3.446 | 0 | +0.53(+18.22%) |
Oct 16, 2013 | 2.838 | 2.915 | 2.838 | 2.915 | 0 | +0.05(+1.62%) |
Oct 15, 2013 | 2.849 | 2.875 | 2.822 | 2.869 | 0 | +0.02(+0.70%) |
Oct 11, 2013 | 2.849 | 2.849 | 2.849 | 2.849 | 451 | +0.01(+0.47%) |
Oct 10, 2013 | 2.835 | 2.835 | 2.835 | 2.835 | 0 | -0.11(-3.83%) |
Oct 09, 2013 | 2.995 | 3.001 | 2.889 | 2.948 | 0 | -0.08(-2.51%) |
Oct 08, 2013 | 2.860 | 3.182 | 2.860 | 3.024 | 0 | +0.16(+5.75%) |
Oct 07, 2013 | 2.781 | 2.860 | 2.761 | 2.860 | 0 | +0.10(+3.57%) |
Oct 04, 2013 | 2.768 | 2.781 | 2.755 | 2.761 | 0 | -0.01(-0.47%) |
Oct 03, 2013 | 2.788 | 2.860 | 2.761 | 2.774 | 0 | -0.09(-2.99%) |
Oct 02, 2013 | 2.827 | 2.860 | 2.768 | 2.860 | 0 | -0.02(-0.68%) |
Oct 01, 2013 | 2.860 | 2.880 | 2.804 | 2.880 | 0 | +0.10(+3.55%) |
Sep 30, 2013 | 2.807 | 2.807 | 2.781 | 2.781 | 0 | -0.02(-0.70%) |
Sep 27, 2013 | 2.814 | 2.814 | 2.794 | 2.801 | 0 | -0.01(-0.47%) |
Sep 26, 2013 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.12%) |
Sep 25, 2013 | 2.827 | 2.827 | 2.761 | 2.811 | 0 | +0.01(+0.23%) |
Sep 24, 2013 | 2.827 | 2.827 | 2.804 | 2.804 | 0 | -0.01(-0.35%) |
Sep 23, 2013 | 2.866 | 2.866 | 2.799 | 2.814 | 0 | -0.05(-1.61%) |
Sep 20, 2013 | 2.814 | 2.866 | 2.776 | 2.860 | 0 | +0.06(+2.11%) |
Sep 19, 2013 | 2.807 | 2.827 | 2.768 | 2.801 | 0 | +0.02(+0.83%) |
Sep 18, 2013 | 2.834 | 2.834 | 2.761 | 2.778 | 0 | -0.09(-3.10%) |
Sep 17, 2013 | 2.794 | 2.893 | 2.794 | 2.866 | 0 | +0.07(+2.59%) |
Sep 16, 2013 | 2.827 | 2.828 | 2.761 | 2.794 | 0 | -0.03(-1.16%) |
Sep 13, 2013 | 2.827 | 2.827 | 2.761 | 2.827 | 0 | -0.03(-1.15%) |
Sep 10, 2013 | 2.748 | 2.860 | 2.860 | 2.860 | 14,754 | +0.03(+0.93%) |
Sep 06, 2013 | 2.827 | 2.834 | 2.834 | 2.834 | 1,673 | +0.02(+0.70%) |
Sep 05, 2013 | 2.807 | 2.814 | 2.761 | 2.814 | 0 | +0.02(+0.71%) |
Sep 04, 2013 | 2.689 | 2.814 | 2.689 | 2.794 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 2.794 | 2.794 | 2.794 | 2.794 | 0 | -0.02(-0.70%) |
Aug 30, 2013 | 2.728 | 2.814 | 2.728 | 2.814 | 0 | -0.01(-0.47%) |
Aug 29, 2013 | 2.781 | 2.827 | 2.696 | 2.827 | 0 | +0.05(+1.65%) |
Aug 28, 2013 | 2.676 | 2.781 | 2.676 | 2.781 | 0 | +0.14(+5.48%) |
Aug 27, 2013 | 2.735 | 2.736 | 2.636 | 2.636 | 0 | -0.12(-4.52%) |
Aug 26, 2013 | 2.826 | 2.827 | 2.761 | 2.761 | 0 | -0.05(-1.64%) |
Aug 23, 2013 | 2.807 | 2.807 | 2.794 | 2.807 | 0 | -0.04(-1.38%) |
Aug 20, 2013 | 2.827 | 2.847 | 2.847 | 2.847 | 5,019 | +0.02(+0.70%) |
Aug 19, 2013 | 2.827 | 2.840 | 2.827 | 2.827 | 0 | -0.01(-0.46%) |
Aug 16, 2013 | 2.814 | 2.840 | 2.814 | 2.840 | 0 | +0.01(+0.40%) |
Aug 15, 2013 | 2.834 | 2.834 | 2.827 | 2.829 | 11,829 | +0.00(+0.07%) |
Aug 14, 2013 | 2.768 | 2.827 | 2.761 | 2.827 | 0 | +0.05(+1.90%) |
Aug 13, 2013 | 2.834 | 2.834 | 2.774 | 2.774 | 1,365 | -0.05(-1.86%) |
Aug 12, 2013 | 2.814 | 2.827 | 2.814 | 2.827 | 3,496 | +0.03(+0.94%) |
Aug 09, 2013 | 2.768 | 2.820 | 2.768 | 2.801 | 663 | -0.01(-0.47%) |
Aug 08, 2013 | 2.774 | 2.820 | 2.742 | 2.814 | 10,212 | +0.06(+2.15%) |
Aug 07, 2013 | 2.818 | 2.818 | 2.755 | 2.755 | 305 | -0.02(-0.71%) |
Aug 06, 2013 | 2.748 | 2.817 | 2.742 | 2.774 | 5,700 | -0.05(-1.63%) |
Aug 05, 2013 | 2.820 | 2.820 | 2.820 | 2.820 | 3,662 | +0.00(+0.00%) |
Aug 02, 2013 | 2.794 | 2.834 | 2.794 | 2.820 | 7,060 | -0.01(-0.46%) |