Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) |
Feb 26, 2013 | 1.960 | 2.000 | 1.960 | 2.000 | 9,000 | -0.01(-0.50%) |
Feb 22, 2013 | 2.010 | 2.050 | 2.010 | 2.010 | 3,811 | -0.08(-3.75%) |
Feb 21, 2013 | 2.000 | 2.088 | 1.980 | 2.088 | 4,590 | -0.03(-1.36%) |
Feb 19, 2013 | 2.120 | 2.117 | 2.117 | 2.117 | 13,000 | -0.00(-0.13%) |
Feb 15, 2013 | 2.150 | 2.165 | 2.050 | 2.120 | 142,169 | -0.06(-2.75%) |
Feb 14, 2013 | 2.200 | 2.201 | 2.180 | 2.180 | 17,800 | +0.00(+0.00%) |
Feb 13, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 183 | -0.02(-0.91%) |
Feb 12, 2013 | 2.260 | 2.260 | 2.200 | 2.200 | 22,139 | -0.05(-2.22%) |
Feb 11, 2013 | 2.260 | 2.260 | 2.210 | 2.250 | 10,423 | +0.04(+1.81%) |
Feb 08, 2013 | 2.200 | 2.300 | 2.179 | 2.210 | 51,456 | -0.03(-1.34%) |
Feb 07, 2013 | 2.052 | 2.240 | 2.050 | 2.240 | 48,981 | +0.19(+9.27%) |
Feb 06, 2013 | 2.000 | 2.050 | 1.990 | 2.050 | 16,275 | +0.12(+6.22%) |
Feb 04, 2013 | 1.950 | 1.995 | 1.930 | 1.930 | 22,312 | -0.02(-1.02%) |
Feb 01, 2013 | 2.120 | 2.120 | 1.930 | 1.950 | 20,773 | -0.09(-4.42%) |
Jan 31, 2013 | 1.980 | 2.050 | 1.980 | 2.040 | 12,993 | +0.08(+4.08%) |
Jan 30, 2013 | 1.960 | 1.980 | 1.950 | 1.960 | 3,705 | +0.01(+0.51%) |
Jan 29, 2013 | 2.000 | 2.180 | 1.950 | 1.950 | 43,227 | -0.04(-2.01%) |
Jan 28, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 17,072 | -0.01(-0.50%) |
Jan 25, 2013 | 1.950 | 2.000 | 1.950 | 2.000 | 43,574 | +0.05(+2.57%) |
Jan 24, 2013 | 1.950 | 1.960 | 1.950 | 1.950 | 108,641 | +0.01(+0.52%) |
Jan 23, 2013 | 1.930 | 1.970 | 1.930 | 1.940 | 92,488 | +0.06(+3.19%) |
Jan 22, 2013 | 1.860 | 1.950 | 1.860 | 1.880 | 2,100 | -0.01(-0.31%) |
Jan 18, 2013 | 1.920 | 1.920 | 1.880 | 1.886 | 9,925 | -0.03(-1.77%) |
Jan 17, 2013 | 1.920 | 1.920 | 1.900 | 1.920 | 8,789 | +0.04(+2.13%) |
Jan 16, 2013 | 1.890 | 1.890 | 1.850 | 1.880 | 61,215 | -0.04(-1.94%) |
Jan 15, 2013 | 1.891 | 1.917 | 1.877 | 1.917 | 2,270 | +0.01(+0.37%) |
Jan 14, 2013 | 1.867 | 1.910 | 1.860 | 1.910 | 2,293 | +0.06(+3.24%) |
Jan 11, 2013 | 1.820 | 1.860 | 1.820 | 1.850 | 45,304 | +0.03(+1.65%) |
Jan 10, 2013 | 1.900 | 1.900 | 1.820 | 1.820 | 6,600 | -0.04(-2.15%) |
Jan 09, 2013 | 1.800 | 1.860 | 1.800 | 1.860 | 200 | +0.02(+1.09%) |
Jan 08, 2013 | 1.820 | 1.840 | 1.800 | 1.840 | 8,886 | +0.02(+1.09%) |
Jan 07, 2013 | 1.860 | 1.860 | 1.820 | 1.820 | 5,213 | -0.09(-4.71%) |
Jan 04, 2013 | 1.850 | 1.950 | 1.840 | 1.910 | 5,442 | +0.11(+6.11%) |
Jan 03, 2013 | 1.810 | 1.860 | 1.740 | 1.800 | 22,778 | -0.13(-6.74%) |
Jan 02, 2013 | 1.880 | 1.980 | 1.850 | 1.930 | 6,200 | -0.05(-2.53%) |
Dec 31, 2012 | 1.750 | 1.980 | 1.750 | 1.980 | 71,388 | +0.16(+8.79%) |
Dec 28, 2012 | 1.820 | 1.900 | 1.800 | 1.820 | 38,816 | +0.00(+0.00%) |
Dec 27, 2012 | 1.880 | 1.910 | 1.780 | 1.820 | 10,600 | -0.02(-1.09%) |
Dec 26, 2012 | 1.800 | 1.850 | 1.800 | 1.840 | 3,601 | +0.06(+3.29%) |
Dec 24, 2012 | 1.781 | 1.781 | 1.781 | 1.781 | 1,366 | +0.01(+0.64%) |
Dec 21, 2012 | 1.780 | 1.820 | 1.770 | 1.770 | 4,642 | -0.01(-0.56%) |
Dec 20, 2012 | 1.780 | 1.860 | 1.780 | 1.780 | 48,937 | -0.08(-4.30%) |
Dec 19, 2012 | 1.850 | 1.860 | 1.770 | 1.860 | 9,089 | +0.01(+0.54%) |
Dec 18, 2012 | 1.820 | 1.850 | 1.820 | 1.850 | 11,082 | +0.00(+0.00%) |
Dec 17, 2012 | 1.920 | 1.920 | 1.810 | 1.850 | 10,627 | +0.00(+0.00%) |
Dec 14, 2012 | 1.930 | 1.930 | 1.850 | 1.850 | 350 | -0.05(-2.63%) |
Dec 13, 2012 | 1.920 | 1.920 | 1.780 | 1.900 | 9,850 | +0.03(+1.60%) |
Dec 12, 2012 | 1.910 | 1.910 | 1.870 | 1.870 | 8,588 | -0.06(-3.20%) |
Dec 11, 2012 | 1.850 | 1.990 | 1.850 | 1.932 | 29,388 | +0.00(+0.10%) |
Dec 10, 2012 | 1.860 | 1.950 | 1.860 | 1.930 | 28,594 | +0.09(+4.89%) |
Dec 07, 2012 | 1.760 | 1.880 | 1.760 | 1.840 | 19,456 | +0.08(+4.55%) |
Dec 06, 2012 | 1.860 | 1.890 | 1.660 | 1.760 | 40,461 | +0.02(+1.15%) |
Dec 05, 2012 | 1.750 | 1.810 | 1.740 | 1.740 | 25,600 | +0.03(+1.75%) |