Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7260	0.7300	0.7201	0.7201	0	-0.01(-1.36%)
Apr 29, 2013	0.7450	0.7739	0.7300	0.7300	22,862	-0.01(-1.35%)
Apr 26, 2013	0.7300	0.7430	0.7000	0.7400	30,863	+0.01(+1.37%)
Apr 25, 2013	0.7500	0.7500	0.7201	0.7300	0	-0.02(-2.67%)
Apr 24, 2013	0.7500	0.7700	0.7400	0.7500	0	-0.02(-2.34%)
Apr 23, 2013	0.7700	0.7700	0.7500	0.7680	10,521	+0.04(+5.21%)
Apr 22, 2013	0.7510	0.7599	0.7300	0.7300	18,101	-0.02(-2.80%)
Apr 19, 2013	0.7800	0.7800	0.7510	0.7510	4,889	-0.05(-6.13%)
Apr 18, 2013	0.7980	0.8000	0.7510	0.8000	10,968	+0.05(+6.52%)
Apr 17, 2013	0.7801	0.8000	0.7510	0.7510	19,733	-0.01(-1.18%)
Apr 16, 2013	0.7800	0.8000	0.7510	0.7600	16,399	-0.03(-3.80%)
Apr 15, 2013	0.8000	0.8000	0.7511	0.7900	22,346	+0.01(+1.19%)
Apr 12, 2013	0.7900	0.7900	0.7600	0.7807	9,800	-0.01(-1.18%)
Apr 11, 2013	0.7900	0.8000	0.7680	0.7900	12,381	-0.01(-1.25%)
Apr 10, 2013	0.7500	0.8000	0.7500	0.8000	19,111	+0.05(+6.67%)
Apr 09, 2013	0.7400	0.7500	0.7400	0.7500	26,250	+0.00(+0.00%)
Apr 08, 2013	0.7500	0.7600	0.7400	0.7500	18,699	-0.01(-1.32%)
Apr 05, 2013	0.7800	0.7800	0.7600	0.7600	3,300	-0.01(-1.30%)
Apr 04, 2013	0.7980	0.8000	0.7600	0.7700	4,600	-0.01(-0.65%)
Apr 03, 2013	0.8050	0.8050	0.7700	0.7750	6,800	-0.02(-3.11%)
Apr 02, 2013	0.7801	0.8000	0.7800	0.7999	21,702	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lightpath Tech Inc (NQ: LPTH )

Historical Prices

Free News Feed