Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0120 UNCHANGED
Last Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 26, 2013 0.0099 0.0099 0.0099 0.0099 30,000 +0.00(+0.00%)
Apr 24, 2013 0.0099 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 23, 2013 0.0070 0.0070 0.0070 0.0070 348,000 +0.00(+0.00%)
Apr 19, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 17, 2013 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Apr 10, 2013 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Apr 09, 2013 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+1.05%)
Apr 08, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.00(-5.00%)
Apr 05, 2013 0.0110 0.0110 0.0100 0.0100 166,481 -0.00(-9.09%)
Apr 04, 2013 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Apr 03, 2013 0.0140 0.0140 0.0110 0.0110 150,519 +0.00(+7.84%)
Apr 02, 2013 0.0100 0.0140 0.0100 0.0102 1,289,230 +0.00(+13.33%)
Apr 01, 2013 0.0160 0.0160 0.0070 0.0090 8,253,176 -0.00(-26.83%)
Mar 28, 2013 0.0123 0.0123 0.0123 0.0123 313,900 +0.00(+2.50%)
Mar 27, 2013 0.0200 0.0200 0.0120 0.0120 9,000 +0.00(+0.84%)
Mar 19, 2013 0.0119 0.0119 0.0119 0 -0.00(-23.23%)
Mar 14, 2013 0.0155 0.0155 0.0155 0 +0.00(+24.00%)
Mar 11, 2013 0.0125 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Mar 05, 2013 0.0125 0.0125 0.0125 0.0125 349,720 +0.00(+25.00%)
Mar 04, 2013 0.0125 0.0150 0.0100 0.0100 468,000 -0.02(-65.40%)
Feb 27, 2013 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Feb 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2013 0.0300 0.0300 0.0300 0 +0.02(+172.73%)
Jan 17, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 15, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 08, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 03, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 31, 2012 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Dec 19, 2012 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 17, 2012 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Dec 11, 2012 0.0125 0.0125 0.0125 0 -0.00(-26.47%)
Dec 06, 2012 0.0170 0.0170 0.0170 0 -0.00(-15.42%)
Dec 05, 2012 0.0140 0.0300 0.0140 0.0201 378,830 +0.01(+43.57%)
Dec 04, 2012 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+40.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-49.75%)
Nov 29, 2012 0.0199 0.0199 0.0199 0.0199 350 +0.00(+32.67%)
Nov 28, 2012 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-20.63%)
Nov 21, 2012 0.0189 0.0189 0.0189 0 +0.01(+204.84%)
Nov 13, 2012 0.0062 0.0062 0.0062 0 -0.01(-69.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.01(+257.14%)
Oct 11, 2012 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Oct 04, 2012 0.0055 0.0055 0.0055 0 -0.01(-54.17%)
Oct 01, 2012 0.0120 0.0120 0.0120 0 -0.01(-31.82%)
Sep 28, 2012 0.0176 0.0176 0.0176 0.0176 350,000 -0.00(-7.37%)
Sep 21, 2012 0.0190 0.0190 0.0190 0 +0.01(+137.50%)
Sep 18, 2012 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Sep 14, 2012 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Sep 11, 2012 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Sep 10, 2012 0.0100 0.0100 0.0080 0.0080 29,000 -0.00(-32.20%)
Sep 07, 2012 0.0150 0.0150 0.0100 0.0118 103,133 -0.00(-1.67%)
Sep 05, 2012 0.0120 0.0120 0.0120 0 -0.01(-38.46%)
Aug 30, 2012 0.0195 0.0195 0.0195 0 -0.01(-34.78%)
Aug 29, 2012 0.0200 0.0299 0.0050 0.0299 1,015,708 -0.02(-40.20%)
Aug 23, 2012 0.0500 0.0500 0.0500 0 +0.02(+47.06%)
Aug 16, 2012 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Aug 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 28,700 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 09, 2012 0.0150 0.0300 0.0150 0.0300 12,900 -0.00(-11.76%)
Aug 08, 2012 0.0150 0.0340 0.0150 0.0340 400 -0.00(-2.86%)
Aug 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-27.08%)
Jul 31, 2012 0.0480 0.0480 0.0480 0.0480 2,000 -0.00(-2.04%)
Jul 30, 2012 0.0161 0.0490 0.0160 0.0490 70,000 +0.00(+9.13%)
Jul 26, 2012 0.0449 0.0449 0.0449 0 -0.02(-25.17%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2012 0.0200 0.0500 0.0200 0.0500 7,800 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 06, 2012 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 02, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 29, 2012 0.0500 0.0600 0.0500 0.0600 1,350 +0.04(+200.00%)
Jun 28, 2012 0.0595 0.0595 0.0115 0.0200 34,500 -0.04(-66.67%)
Jun 27, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Jun 25, 2012 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 22, 2012 0.0250 0.0650 0.0250 0.0650 2,100 +0.00(+0.00%)
Jun 21, 2012 0.0650 0.0650 0.0650 0.0650 1,900 +0.01(+8.33%)
Jun 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 18, 2012 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-26.67%)
Jun 15, 2012 0.0790 0.0790 0.0550 0.0750 11,074 -0.00(-5.06%)
Jun 14, 2012 0.0700 0.0790 0.0700 0.0790 19,774 +0.01(+6.76%)
Jun 12, 2012 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Jun 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0700 0.0500 0.0700 8,236 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2012 0.0310 0.0700 0.0310 0.0700 600 +0.00(+1.45%)
Jun 04, 2012 0.0690 0.0690 0.0690 0.0690 3,300 +0.00(+0.00%)
Jun 01, 2012 0.0500 0.0690 0.0500 0.0690 4,750 -0.00(-1.43%)
May 31, 2012 0.0740 0.0740 0.0700 0.0700 8,500 -0.00(-6.67%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.85%)
May 29, 2012 0.0700 0.0780 0.0700 0.0780 36,550 -0.00(-1.27%)
May 25, 2012 0.0780 0.0790 0.0780 0.0790 15,450 -0.01(-7.06%)
May 24, 2012 0.0705 0.0850 0.0630 0.0850 32,116 +0.01(+19.72%)
May 23, 2012 0.0630 0.0710 0.0630 0.0710 8,100 -0.00(-1.39%)
May 22, 2012 0.0650 0.0740 0.0650 0.0720 264,767 +0.02(+30.91%)
May 21, 2012 0.0110 0.0900 0.0110 0.0550 5,925 -0.02(-24.66%)
May 18, 2012 0.0850 0.0850 0.0730 0.0730 33,100 -0.01(-14.12%)
May 17, 2012 0.0800 0.0850 0.0720 0.0850 123,012 +0.01(+21.43%)
May 16, 2012 0.0900 0.0918 0.0700 0.0700 92,220 -0.03(-28.57%)
May 15, 2012 0.0700 0.0980 0.0500 0.0980 71,079 +0.01(+15.29%)
May 14, 2012 0.1250 0.1250 0.0730 0.0850 470,055 -0.01(-10.53%)
May 11, 2012 0.0949 0.1000 0.0949 0.0950 55,350 +0.00(+0.00%)
May 10, 2012 0.0800 0.0950 0.0800 0.0950 70,200 -0.01(-13.64%)
May 09, 2012 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 08, 2012 0.1100 0.1100 0.1100 0.1100 24,380 +0.01(+10.00%)
May 07, 2012 0.0900 0.1000 0.0800 0.1000 9,400 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.0900 0.1000 29,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.