Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.5529 | 0.5573 | 0.5312 | 0.5529 | 0 | +0.01(+2.42%) |
Apr 29, 2013 | 0.5529 | 0.5529 | 0.5312 | 0.5399 | 2,485 | -0.00(-0.48%) |
Apr 26, 2013 | 0.5312 | 0.5425 | 0.5268 | 0.5425 | 5,523 | +0.00(+0.48%) |
Apr 25, 2013 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.5312 | 0.5399 | 0.5312 | 0.5399 | 0 | -0.00(-0.80%) |
Apr 23, 2013 | 0.5442 | 0.5442 | 0.5312 | 0.5442 | 5,526 | +0.01(+1.63%) |
Apr 22, 2013 | 0.5442 | 0.5442 | 0.5355 | 0.5355 | 14,699 | -0.01(-1.60%) |
Apr 19, 2013 | 0.5529 | 0.5529 | 0.5442 | 0.5442 | 3,445 | +0.00(+0.00%) |
Apr 18, 2013 | 0.5442 | 0.5529 | 0.5355 | 0.5442 | 9,187 | +0.01(+2.46%) |
Apr 17, 2013 | 0.5399 | 0.5486 | 0.5312 | 0.5312 | 5,326 | -0.01(-1.61%) |
Apr 16, 2013 | 0.5486 | 0.5486 | 0.5399 | 0.5399 | 4,935 | -0.00(-0.80%) |
Apr 15, 2013 | 0.5573 | 0.5573 | 0.5312 | 0.5442 | 29,470 | -0.01(-2.34%) |
Apr 11, 2013 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 3,674 | +0.01(+2.40%) |
Apr 10, 2013 | 0.5442 | 0.5442 | 0.5312 | 0.5442 | 12,455 | -0.01(-1.57%) |
Apr 09, 2013 | 0.5443 | 0.5573 | 0.5443 | 0.5529 | 6,201 | -0.00(-0.70%) |
Apr 08, 2013 | 0.5573 | 0.5573 | 0.5529 | 0.5569 | 3,532 | -0.00(-0.07%) |
Apr 04, 2013 | 0.5573 | 0.5572 | 0.5572 | 0.5572 | 20,441 | +0.01(+2.39%) |
Apr 03, 2013 | 0.5486 | 0.5921 | 0.5399 | 0.5442 | 82,918 | -0.04(-7.41%) |
Apr 02, 2013 | 0.5921 | 0.5921 | 0.5573 | 0.5878 | 31,411 | +0.00(+0.00%) |
Apr 01, 2013 | 0.5878 | 0.5965 | 0.5616 | 0.5878 | 9,903 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 229 | +0.01(+1.50%) |
Mar 27, 2013 | 0.5747 | 0.6052 | 0.5660 | 0.5791 | 14,699 | +0.01(+1.53%) |
Mar 26, 2013 | 0.5486 | 0.5703 | 0.5486 | 0.5703 | 459 | +0.02(+3.97%) |
Mar 25, 2013 | 0.5791 | 0.5965 | 0.5399 | 0.5486 | 89,551 | -0.03(-5.97%) |
Mar 22, 2013 | 0.5895 | 0.5895 | 0.5834 | 0.5834 | 5,282 | -0.03(-5.63%) |
Mar 21, 2013 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 229 | -0.00(-0.70%) |
Mar 20, 2013 | 0.5877 | 0.6313 | 0.5877 | 0.6226 | 12,402 | -0.00(-0.69%) |
Mar 19, 2013 | 0.6095 | 0.6400 | 0.5616 | 0.6269 | 19,056 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5921 | 0.6269 | 0.5921 | 0.6269 | 546 | +0.01(+2.13%) |
Mar 13, 2013 | 0.6444 | 0.6139 | 0.6139 | 0.6139 | 6,431 | -0.02(-2.76%) |
Mar 11, 2013 | 0.5878 | 0.6313 | 0.6313 | 0.6313 | 3,674 | +0.02(+3.57%) |
Mar 08, 2013 | 0.6226 | 0.6226 | 0.5704 | 0.6095 | 12,747 | +0.00(+0.00%) |
Mar 07, 2013 | 0.6313 | 0.6400 | 0.5921 | 0.6095 | 11,245 | -0.03(-4.76%) |
Mar 06, 2013 | 0.6095 | 0.6531 | 0.5965 | 0.6400 | 75,770 | +0.03(+5.00%) |
Mar 05, 2013 | 0.5703 | 0.6269 | 0.5703 | 0.6095 | 34,452 | +0.04(+6.87%) |
Mar 04, 2013 | 0.5703 | 0.5703 | 0.5669 | 0.5703 | 2,526 | -0.00(-0.76%) |
Mar 01, 2013 | 0.5773 | 0.5773 | 0.5747 | 0.5747 | 4,476 | +0.00(+0.00%) |
Feb 28, 2013 | 0.5791 | 0.5921 | 0.5616 | 0.5747 | 31,301 | +0.04(+8.20%) |
Feb 27, 2013 | 0.5529 | 0.5529 | 0.5268 | 0.5312 | 15,618 | +0.00(+0.83%) |
Feb 26, 2013 | 0.5355 | 0.5355 | 0.5268 | 0.5268 | 18,147 | -0.04(-7.63%) |
Feb 22, 2013 | 0.5703 | 0.5878 | 0.5529 | 0.5703 | 15,604 | +0.00(+0.00%) |
Feb 21, 2013 | 0.6008 | 0.6095 | 0.5695 | 0.5703 | 19,325 | -0.04(-6.43%) |
Feb 20, 2013 | 0.6400 | 0.6400 | 0.5878 | 0.6095 | 18,795 | -0.02(-3.45%) |
Feb 19, 2013 | 0.5442 | 0.6531 | 0.5355 | 0.6313 | 128,859 | +0.10(+17.89%) |
Feb 15, 2013 | 0.5878 | 0.5878 | 0.5355 | 0.5355 | 25,341 | -0.03(-4.65%) |
Feb 14, 2013 | 0.5399 | 0.5660 | 0.5225 | 0.5616 | 53,406 | -0.00(-0.77%) |
Feb 13, 2013 | 0.5660 | 0.5669 | 0.5660 | 0.5660 | 5,735 | -0.01(-2.26%) |
Feb 12, 2013 | 0.5878 | 0.6269 | 0.5747 | 0.5791 | 11,612 | +0.00(+0.23%) |
Feb 11, 2013 | 0.6095 | 0.6095 | 0.5486 | 0.5777 | 1,492 | +0.03(+5.31%) |
Feb 08, 2013 | 0.5660 | 0.5878 | 0.5431 | 0.5486 | 12,876 | -0.03(-5.26%) |
Feb 07, 2013 | 0.5342 | 0.5834 | 0.5342 | 0.5791 | 17,582 | +0.04(+7.26%) |
Feb 06, 2013 | 0.5312 | 0.5399 | 0.5225 | 0.5399 | 31,007 | +0.00(+0.81%) |
Feb 04, 2013 | 0.5312 | 0.5355 | 0.5312 | 0.5355 | 5,053 | +0.05(+9.82%) |